Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 15, 2026 | 34.84 | 35.79 | 34.84 | 35.50 | 799,300 |
| September 14, 2026 | 34.99 | 35.58 | 34.72 | 34.75 | 862,000 |
| September 11, 2026 | 35.36 | 35.75 | 35.00 | 35.24 | 653,000 |
| September 10, 2026 | 34.00 | 35.29 |
Based on reports through December 31, 2025
Calix, Inc (CALX) is a public company in the communication services sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 1.0bn $, net income was 17.9m $.
This summary is compiled automatically from SEC filings and exchange data.
Address:3155 OLSEN DRIVE, SUITE 450, SAN JOSE, CA, 95117, US
| 53m |
| IRDMIridium Communications Inc | 47.41 | +27.50 % | 42m |
| AEHLAntelope Enterprise Holdings Limited | 13.56 | +4,701.70 % | 20m |
| CCOICogent Communications Holdings, Inc. | 9.11 | +507.50 % | 20m |
| TSATTelesat Corporation - Class A Common Shares and Class B Variable Voting Shares | 52.06 | +669.20 % | 12m |
| 33.95 |
| 34.93 |
| 1m |
| September 09, 2026 | 35.20 | 35.31 | 34.27 | 34.44 | 1m |
| September 08, 2026 | 35.90 | 36.22 | 35.01 | 35.34 | 1m |
| September 04, 2026 | 36.88 | 37.29 | 35.93 | 35.96 | 2m |
| September 03, 2026 | 37.64 | 37.82 | 37.05 | 37.07 | 978,300 |
| September 02, 2026 | 37.57 | 37.85 | 36.90 | 37.58 | 1m |
| September 01, 2026 | 37.62 | 38.65 | 37.33 | 37.70 | 643,400 |
| August 31, 2026 | 37.36 | 38.36 | 37.13 | 38.12 | 840,600 |
| August 28, 2026 | 37.96 | 38.15 | 37.47 | 37.49 | 795,200 |
| August 27, 2026 | 38.56 | 38.56 | 37.46 | 37.69 | 1m |
| August 26, 2026 | 39.57 | 39.87 | 38.27 | 38.36 | 641,400 |
| August 25, 2026 | 40.05 | 40.32 | 39.74 | 39.85 | 708,600 |
| August 24, 2026 | 40.00 | 40.56 | 39.68 | 39.80 | 569,300 |
| August 21, 2026 | 40.35 | 40.57 | 39.92 | 40.12 | 632,300 |
| August 20, 2026 | 39.94 | 40.83 | 39.91 | 40.38 | 801,100 |
| August 19, 2026 | 39.30 | 40.74 | 38.91 | 40.55 | 1m |
| August 18, 2026 | 39.17 | 39.90 | 38.80 | 39.16 | 785,400 |