Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 47.52 | 47.52 | 46.76 | 47.28 | 913,800 |
| September 15, 2026 | 45.88 | 47.22 | 45.88 | 47.09 | 971,000 |
| September 14, 2026 | 46.33 | 46.94 | 45.96 | 46.18 | 2m |
| September 11, 2026 | 47.04 | 47.59 |
Based on reports through December 31, 2025
Iridium Communications Inc (IRDM) is a public company in the communication services sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was 871.7m $, net income was 114.4m $. Distributions over the trailing twelve months were 1 $ per share. Payouts have run for 3 consecutive years. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:1750 TYSONS BOULEVARD SUITE 1400, MCLEAN, VA, 22102, US
| 53m |
| CALXCalix, Inc | 35.14 | −0.85 % | 33m |
| AEHLAntelope Enterprise Holdings Limited | 13.56 | +4,701.70 % | 20m |
| CCOICogent Communications Holdings, Inc. | 9.11 | +507.50 % | 20m |
| TSATTelesat Corporation - Class A Common Shares and Class B Variable Voting Shares | 51.67 | +5.90 % | 9m |
| 47.04 |
| 47.30 |
| 621,700 |
| September 10, 2026 | 46.64 | 47.81 | 46.20 | 47.03 | 667,500 |
| September 09, 2026 | 48.00 | 48.23 | 46.99 | 47.06 | 542,000 |
| September 08, 2026 | 47.24 | 47.87 | 47.15 | 47.80 | 640,100 |
| September 04, 2026 | 47.13 | 47.66 | 47.06 | 47.21 | 520,500 |
| September 03, 2026 | 47.17 | 47.57 | 46.78 | 46.95 | 736,900 |
| September 02, 2026 | 47.00 | 47.13 | 46.54 | 46.97 | 519,900 |
| September 01, 2026 | 46.41 | 46.91 | 46.14 | 46.72 | 535,300 |
| August 31, 2026 | 46.64 | 46.98 | 46.38 | 46.98 | 928,500 |
| August 28, 2026 | 47.61 | 47.61 | 46.50 | 46.60 | 2m |
| August 27, 2026 | 47.46 | 47.70 | 47.01 | 47.64 | 503,100 |
| August 26, 2026 | 46.96 | 47.50 | 46.68 | 47.20 | 705,300 |
| August 25, 2026 | 47.38 | 47.65 | 46.90 | 47.10 | 692,300 |
| August 24, 2026 | 48.43 | 48.48 | 47.24 | 47.30 | 646,400 |
| August 21, 2026 | 49.00 | 49.11 | 48.05 | 48.98 | 1m |
| August 20, 2026 | 47.90 | 48.70 | 47.90 | 48.45 | 1m |
| August 19, 2026 | 48.35 | 48.90 | 47.90 | 48.71 | 819,200 |