Loading the section
Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 73.00 | 74.22 | 71.38 | 73.02 | 1m |
| September 16, 2026 | 71.84 | 72.35 | 69.97 | 70.95 | 2m |
| September 15, 2026 | 72.52 | 72.80 | 67.86 | 70.61 | 2m |
| September 14, 2026 | 71.38 | 73.47 |
Based on reports through March 31, 2026
ViaSat, Inc. (VSAT) is a public company in the communication services sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2026-03-31, revenue was 4.6bn $, net income was -34.1m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:6155 EL CAMINO REAL, CARLSBAD, CA, 92009, US
| 42m |
| CALXCalix, Inc | 35.14 | −0.85 % | 33m |
| AEHLAntelope Enterprise Holdings Limited | 13.56 | +4,701.70 % | 20m |
| CCOICogent Communications Holdings, Inc. | 9.11 | +507.50 % | 20m |
| TSATTelesat Corporation - Class A Common Shares and Class B Variable Voting Shares | 51.67 | +5.90 % | 9m |
| 71.28 |
| 71.64 |
| 1m |
| September 11, 2026 | 75.55 | 75.95 | 73.05 | 74.31 | 1m |
| September 10, 2026 | 71.16 | 76.20 | 70.37 | 74.18 | 2m |
| September 09, 2026 | 77.93 | 78.34 | 72.30 | 72.36 | 1m |
| September 08, 2026 | 75.85 | 79.83 | 75.15 | 77.75 | 2m |
| September 04, 2026 | 71.74 | 76.29 | 71.72 | 75.32 | 2m |
| September 03, 2026 | 70.22 | 72.85 | 68.95 | 71.72 | 2m |
| September 02, 2026 | 66.14 | 70.55 | 65.47 | 69.92 | 2m |
| September 01, 2026 | 66.75 | 68.17 | 65.83 | 66.28 | 1m |
| August 31, 2026 | 67.01 | 68.15 | 66.73 | 67.27 | 1m |
| August 28, 2026 | 73.12 | 73.12 | 67.30 | 67.37 | 2m |
| August 27, 2026 | 71.90 | 74.00 | 70.55 | 72.73 | 1m |
| August 26, 2026 | 72.30 | 73.40 | 70.72 | 71.51 | 1m |
| August 25, 2026 | 73.90 | 73.90 | 71.33 | 72.46 | 1m |
| August 24, 2026 | 74.17 | 74.25 | 71.87 | 72.28 | 1m |
| August 21, 2026 | 75.14 | 76.67 | 73.53 | 74.72 | 1m |
| August 20, 2026 | 75.45 | 76.42 | 72.65 | 74.03 | 2m |