Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 5.09 | 10.89 | 5.09 | 9.22 | 6m |
| September 15, 2026 | 5.49 | 5.49 | 4.90 | 5.16 | 200,200 |
| September 14, 2026 | 6.29 | 6.90 | 6.03 | 6.07 | 1m |
| September 11, 2026 | 6.05 | 9.49 |
Based on reports through December 31, 2024
Antelope Enterprise Holdings Limited (AEHL) is a public company in the communication services sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2024-12-31, revenue was 98.8m $, net income was -10.6m $. Incorporated in VG.
This summary is compiled automatically from SEC filings and exchange data.
Address:THE EMPIRE STATE BUILDING 350 FIFTH AVENUE, SUITE 7540, NEW YORK, NY, 10118, US
| 53m |
| IRDMIridium Communications Inc | 47.41 | +27.50 % | 42m |
| CALXCalix, Inc | 35.68 | +66.30 % | 32m |
| CCOICogent Communications Holdings, Inc. | 9.11 | +507.50 % | 20m |
| TSATTelesat Corporation - Class A Common Shares and Class B Variable Voting Shares | 52.06 | +669.20 % | 12m |
| 6.03 |
| 7.81 |
| 825,900 |
| September 10, 2026 | 7.80 | 8.00 | 7.15 | 7.63 | 81,100 |
| September 09, 2026 | 7.82 | 8.25 | 7.52 | 7.96 | 109,900 |
| September 08, 2026 | 8.05 | 8.70 | 7.25 | 8.04 | 284,600 |
| September 04, 2026 | 6.88 | 8.44 | 6.72 | 8.17 | 2m |
| September 03, 2026 | 8.05 | 8.30 | 6.55 | 7.45 | 22m |
| September 02, 2026 | 4.99 | 6.00 | 4.95 | 5.43 | 399,100 |
| September 01, 2026 | 5.30 | 5.44 | 4.60 | 5.00 | 757,400 |
| August 31, 2026 | 6.76 | 8.48 | 5.83 | 6.49 | 47m |
| August 28, 2026 | 3.08 | 4.09 | 2.98 | 3.54 | 5m |
| August 27, 2026 | 5.71 | 5.95 | 4.90 | 5.09 | 53,700 |
| August 26, 2026 | 6.11 | 6.50 | 5.63 | 5.70 | 47,100 |
| August 25, 2026 | 5.99 | 6.14 | 5.62 | 6.14 | 88,400 |
| August 24, 2026 | 5.89 | 6.39 | 5.83 | 6.10 | 83,800 |
| August 21, 2026 | 6.67 | 7.18 | 6.00 | 6.28 | 435,700 |
| August 20, 2026 | 5.89 | 7.00 | 5.53 | 6.35 | 636,100 |
| August 19, 2026 | 4.93 | 5.90 | 4.90 | 5.67 | 717,400 |