Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 50.46 | 50.50 | 49.70 | 49.70 | 3m |
| September 16, 2026 | 49.81 | 51.30 | 49.79 | 50.06 | 3m |
| September 15, 2026 | 49.97 | 50.43 | 49.55 | 49.86 | 3m |
| September 14, 2026 | 51.75 | 52.85 |
Based on reports through November 30, 2025
The issuer has several share classes — market cap covers the whole company.
Share count is a period average, so market cap is approximate.
McCormick sells spices and seasonings and also develops flavours for food manufacturers.
The retail half is conveniently arranged for the producer: a jar of spice costs little, is bought rarely and is taken by habit, while shelf space in a shop is held by one brand for decades. A price rise of a few percent passes unnoticed by the shopper but shows in the accounts.
The second half is developing flavour blends for food companies and fast food chains: the formulation is locked into the customer's product, and changing supplier means changing how the finished dish tastes. Risks: raw material prices depending on harvests in different countries, pressure from retailer own labels and currency rates. The dividend has been raised for decades in a row.
Address:24 SCHILLING ROAD SUITE 1, HUNT VALLEY, MD, 21031, US
| COSTCostco Wholesale Corporation | 894.49 | +0.06 % | 1.7bn |
| PGProcter & Gamble Company (The) | 145.94 | −109.10 % | 1.3bn |
| KOCoca-Cola Company (The) | 87.82 | −0.28 % | 1.3bn |
| PEPPepsiCo, Inc. | 130.24 | −2.56 % | 977m |
| 50.22 |
| 50.39 |
| 4m |
| September 11, 2026 | 51.31 | 51.71 | 50.70 | 51.32 | 3m |
| September 10, 2026 | 51.61 | 51.85 | 50.82 | 51.10 | 3m |
| September 09, 2026 | 51.51 | 51.83 | 51.12 | 51.48 | 2m |
| September 08, 2026 | 51.94 | 52.41 | 51.02 | 51.90 | 3m |
| September 04, 2026 | 52.00 | 52.76 | 51.51 | 52.08 | 3m |
| September 03, 2026 | 53.40 | 53.62 | 52.20 | 52.58 | 2m |
| September 02, 2026 | 54.34 | 54.79 | 53.60 | 53.80 | 2m |
| September 01, 2026 | 54.50 | 55.19 | 54.13 | 54.26 | 2m |
| August 31, 2026 | 54.63 | 54.94 | 53.61 | 54.22 | 3m |
| August 28, 2026 | 54.76 | 55.66 | 54.76 | 55.33 | 2m |
| August 27, 2026 | 54.29 | 54.81 | 53.80 | 54.54 | 2m |
| August 26, 2026 | 54.22 | 55.25 | 53.80 | 55.10 | 3m |
| August 25, 2026 | 55.85 | 56.03 | 54.16 | 54.48 | 2m |
| August 24, 2026 | 55.66 | 56.40 | 55.58 | 56.20 | 2m |
| August 21, 2026 | 55.22 | 56.43 | 54.90 | 55.41 | 3m |
| August 20, 2026 | 55.86 | 56.87 | 54.85 | 55.22 | 3m |