Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 4.11 | 4.17 | 4.08 | 4.14 | 41,900 |
| September 15, 2026 | 4.18 | 4.20 | 4.00 | 4.08 | 73,000 |
| September 14, 2026 | 3.89 | 4.24 | 3.80 | 4.17 | 384,700 |
| September 11, 2026 | 3.70 | 3.99 |
Based on reports through October 31, 2025
Address:3475 VICTORY BLVD, STATEN ISLAND, NY, 10314, US
| 2.7bn |
| COSTCostco Wholesale Corporation | 891.44 | −0.26 % | 1.7bn |
| PGProcter & Gamble Company (The) | 147.55 | +0.36 % | 1.3bn |
| KOCoca-Cola Company (The) | 88.06 | +0.22 % | 1.3bn |
| PEPPepsiCo, Inc. | 134.15 | −0.15 % | 977m |
| 3.70 |
| 3.86 |
| 308,700 |
| September 10, 2026 | 3.40 | 3.46 | 3.40 | 3.43 | 40,400 |
| September 09, 2026 | 3.56 | 3.57 | 3.39 | 3.43 | 42,000 |
| September 08, 2026 | 3.43 | 3.57 | 3.41 | 3.55 | 43,600 |
| September 04, 2026 | 3.45 | 3.47 | 3.41 | 3.47 | 21,600 |
| September 03, 2026 | 3.44 | 3.47 | 3.43 | 3.47 | 20,900 |
| September 02, 2026 | 3.44 | 3.47 | 3.43 | 3.45 | 29,400 |
| September 01, 2026 | 3.42 | 3.45 | 3.40 | 3.43 | 12,700 |
| August 31, 2026 | 3.43 | 3.49 | 3.42 | 3.42 | 13,400 |
| August 28, 2026 | 3.46 | 3.49 | 3.41 | 3.43 | 17,800 |
| August 27, 2026 | 3.47 | 3.48 | 3.41 | 3.46 | 40,500 |
| August 26, 2026 | 3.47 | 3.48 | 3.41 | 3.46 | 78,900 |
| August 25, 2026 | 3.47 | 3.52 | 3.40 | 3.46 | 18,100 |
| August 24, 2026 | 3.49 | 3.55 | 3.45 | 3.46 | 44,000 |
| August 21, 2026 | 3.54 | 3.54 | 3.47 | 3.53 | 20,200 |
| August 20, 2026 | 3.53 | 3.54 | 3.50 | 3.53 | 12,000 |
| August 19, 2026 | 3.53 | 3.54 | 3.49 | 3.52 | 116,200 |