Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 1.63 | 1.63 | 1.60 | 1.60 | 74,500 |
| September 15, 2026 | 1.68 | 1.68 | 1.61 | 1.62 | 124,000 |
| September 14, 2026 | 1.65 | 1.69 | 1.65 | 1.67 | 93,600 |
| September 11, 2026 | 1.71 | 1.75 |
Based on reports through March 31, 2026
Address:420 SOUTH CONGRESS AVENUE, DELRAY BEACH, FL, 33445, US
| 2.7bn |
| COSTCostco Wholesale Corporation | 891.44 | −0.26 % | 1.7bn |
| PGProcter & Gamble Company (The) | 147.55 | +0.36 % | 1.3bn |
| KOCoca-Cola Company (The) | 88.06 | +0.22 % | 1.3bn |
| PEPPepsiCo, Inc. | 134.15 | −0.15 % | 977m |
| 1.65 |
| 1.65 |
| 37,100 |
| September 10, 2026 | 1.70 | 1.75 | 1.68 | 1.70 | 138,300 |
| September 09, 2026 | 1.73 | 1.75 | 1.71 | 1.71 | 67,000 |
| September 08, 2026 | 1.81 | 1.81 | 1.74 | 1.76 | 64,000 |
| September 04, 2026 | 1.84 | 1.84 | 1.79 | 1.81 | 49,700 |
| September 03, 2026 | 1.87 | 1.87 | 1.79 | 1.85 | 172,300 |
| September 02, 2026 | 1.84 | 1.88 | 1.84 | 1.87 | 28,800 |
| September 01, 2026 | 1.88 | 1.88 | 1.81 | 1.83 | 61,700 |
| August 31, 2026 | 1.88 | 1.92 | 1.87 | 1.89 | 67,100 |
| August 28, 2026 | 1.83 | 1.93 | 1.83 | 1.88 | 70,000 |
| August 27, 2026 | 1.81 | 1.87 | 1.79 | 1.85 | 66,300 |
| August 26, 2026 | 1.75 | 1.81 | 1.74 | 1.79 | 101,700 |
| August 25, 2026 | 1.75 | 1.77 | 1.75 | 1.76 | 26,300 |
| August 24, 2026 | 1.76 | 1.77 | 1.74 | 1.75 | 52,500 |
| August 21, 2026 | 1.78 | 1.78 | 1.75 | 1.76 | 50,300 |
| August 20, 2026 | 1.77 | 1.78 | 1.75 | 1.76 | 58,300 |
| August 19, 2026 | 1.79 | 1.83 | 1.77 | 1.77 | 86,800 |