Loading the section
Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 0.9372 | 1.00 | 0.9000 | 0.9201 | 85,097 |
| September 16, 2026 | 0.8100 | 1.03 | 0.8100 | 1.01 | 346,800 |
| September 15, 2026 | 0.8300 | 0.8300 | 0.8200 | 0.8200 | 13,800 |
| September 14, 2026 | 0.8300 | 0.9000 |
Based on reports through March 31, 2025
No events for this security recently.
Address:4TH FLOOR, BUILDING 5, RENXIN YAJU GONG SHU DISTRICT, HANGZHOU CITY, 310014, CN
| 2.7bn |
| COSTCostco Wholesale Corporation | 891.44 | −0.26 % | 1.7bn |
| PGProcter & Gamble Company (The) | 147.55 | +0.36 % | 1.3bn |
| KOCoca-Cola Company (The) | 88.06 | +0.22 % | 1.3bn |
| PEPPepsiCo, Inc. | 134.15 | −0.15 % | 977m |
| 0.8200 |
| 0.8400 |
| 8,900 |
| September 11, 2026 | 0.8400 | 0.8500 | 0.8200 | 0.8300 | 15,800 |
| September 10, 2026 | 0.8500 | 0.9000 | 0.8200 | 0.8400 | 29,300 |
| September 09, 2026 | 0.8600 | 0.8600 | 0.8100 | 0.8300 | 42,000 |
| September 08, 2026 | 0.9300 | 0.9300 | 0.8400 | 0.8700 | 62,500 |
| September 04, 2026 | 0.8900 | 0.9500 | 0.8900 | 0.9100 | 20,700 |
| September 03, 2026 | 0.9000 | 0.9700 | 0.8900 | 0.9000 | 144,900 |
| September 02, 2026 | 0.9200 | 1.00 | 0.9200 | 0.9400 | 26,100 |
| September 01, 2026 | 0.9100 | 0.9600 | 0.8900 | 0.9300 | 60,400 |
| August 31, 2026 | 1.01 | 1.01 | 0.9000 | 0.9400 | 143,700 |
| August 28, 2026 | 0.9800 | 1.19 | 0.9500 | 1.00 | 924,300 |
| August 27, 2026 | 0.9100 | 1.01 | 0.9100 | 0.9600 | 370,100 |
| August 26, 2026 | 0.8100 | 1.08 | 0.8100 | 1.03 | 5m |
| August 25, 2026 | 0.8100 | 0.8300 | 0.8000 | 0.8200 | 79,400 |
| August 24, 2026 | 0.7900 | 0.8100 | 0.7900 | 0.7900 | 34,700 |
| August 21, 2026 | 0.7900 | 0.8300 | 0.7800 | 0.8100 | 64,600 |
| August 20, 2026 | 0.7900 | 0.8300 | 0.7900 | 0.8100 | 116,100 |