Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 2.89 | 2.93 | 2.84 | 2.91 | 10,309 |
| September 16, 2026 | 2.90 | 2.90 | 2.82 | 2.85 | 53,400 |
| September 15, 2026 | 2.94 | 2.95 | 2.85 | 2.89 | 15,200 |
| September 14, 2026 | 2.91 | 3.00 |
Based on reports through June 30, 2025
No events for this security recently.
Address:3551 PLANO PARKWAY, THE COLONY, TX, 75056, US
| 440,774 |
| WMTWalmart Inc. | 107.40 | +56.70 % | 2.7bn |
| COSTCostco Wholesale Corporation | 895.76 | +0.20 % | 1.7bn |
| PGProcter & Gamble Company (The) | 146.18 | −0.93 % | 1.3bn |
| KOCoca-Cola Company (The) | 88.00 | −0.07 % | 1.3bn |
| 2.89 |
| 2.94 |
| 13,900 |
| September 11, 2026 | 2.96 | 2.96 | 2.90 | 2.90 | 7,600 |
| September 10, 2026 | 2.96 | 3.00 | 2.92 | 2.97 | 3,200 |
| September 09, 2026 | 2.91 | 2.97 | 2.84 | 2.97 | 30,900 |
| September 08, 2026 | 3.00 | 3.00 | 2.87 | 2.89 | 204,800 |
| September 04, 2026 | 3.03 | 3.04 | 3.01 | 3.04 | 18,600 |
| September 03, 2026 | 3.11 | 3.11 | 3.02 | 3.05 | 21,800 |
| September 02, 2026 | 3.10 | 3.17 | 3.09 | 3.09 | 7,100 |
| September 01, 2026 | 3.10 | 3.10 | 3.04 | 3.09 | 32,600 |
| August 31, 2026 | 3.15 | 3.15 | 3.07 | 3.14 | 15,900 |
| August 28, 2026 | 3.10 | 3.14 | 3.09 | 3.13 | 20,400 |
| August 27, 2026 | 3.11 | 3.17 | 3.04 | 3.11 | 29,400 |
| August 26, 2026 | 3.14 | 3.17 | 3.05 | 3.11 | 19,200 |
| August 25, 2026 | 3.07 | 3.13 | 3.07 | 3.12 | 17,500 |
| August 24, 2026 | 3.11 | 3.11 | 3.10 | 3.10 | 900 |
| August 21, 2026 | 3.05 | 3.11 | 3.02 | 3.11 | 3,200 |
| August 20, 2026 | 3.07 | 3.15 | 3.04 | 3.10 | 26,100 |