Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 310.82 | 312.38 | 299.89 | 301.30 | 774,200 |
| September 15, 2026 | 321.78 | 322.89 | 310.40 | 310.82 | 679,000 |
| September 14, 2026 | 316.00 | 325.85 | 316.00 | 323.77 | 647,200 |
| September 11, 2026 | 320.35 | 321.60 |
Based on reports through December 31, 2025
Domino's Pizza sells pizza through franchisees and has long behaved like a technology company.
Almost every outlet belongs to a franchisee paying a percentage of sales. What stays with the company is the brand, the recipes and — more importantly — the ordering system: its own app and website, through which most sales pass, bypassing delivery aggregators and their commission.
The second and less visible part is supplying franchisees with dough and ingredients from its own plants: that gives the company additional earnings and control over quality. Delivery by its own drivers costs less than an aggregator but requires people. Risks: franchisee solvency, competition from aggregators and cheese prices. A dividend is paid and buybacks are active.
Address:30 FRANK LLOYD WRIGHT DRIVE, ANN ARBOR, MI, 48105, US
| 77,966 |
| WMTWalmart Inc. | 106.79 | −0.66 % | 2.7bn |
| COSTCostco Wholesale Corporation | 891.44 | −0.26 % | 1.7bn |
| PGProcter & Gamble Company (The) | 147.55 | +0.36 % | 1.3bn |
| KOCoca-Cola Company (The) | 88.06 | +0.22 % | 1.3bn |
| 310.64 |
| 311.60 |
| 597,100 |
| September 10, 2026 | 320.22 | 323.11 | 316.44 | 317.30 | 556,500 |
| September 09, 2026 | 333.00 | 334.09 | 321.19 | 321.46 | 789,900 |
| September 08, 2026 | 341.80 | 344.28 | 335.10 | 335.41 | 564,700 |
| September 04, 2026 | 343.91 | 344.81 | 339.01 | 341.08 | 635,000 |
| September 03, 2026 | 347.47 | 349.24 | 340.14 | 347.03 | 595,000 |
| September 02, 2026 | 343.02 | 350.86 | 338.72 | 346.68 | 692,300 |
| September 01, 2026 | 342.00 | 351.11 | 339.99 | 340.37 | 766,700 |
| August 31, 2026 | 348.11 | 352.99 | 340.34 | 342.06 | 3m |
| August 28, 2026 | 337.00 | 353.00 | 336.50 | 350.00 | 1m |
| August 27, 2026 | 339.29 | 342.85 | 331.05 | 332.06 | 787,900 |
| August 26, 2026 | 347.53 | 348.90 | 341.27 | 344.56 | 884,700 |
| August 25, 2026 | 346.25 | 353.93 | 346.25 | 349.91 | 940,800 |
| August 24, 2026 | 337.73 | 349.29 | 337.73 | 349.01 | 707,300 |
| August 21, 2026 | 334.51 | 343.22 | 332.34 | 341.85 | 702,200 |
| August 20, 2026 | 333.68 | 341.70 | 328.72 | 334.37 | 982,300 |
| August 19, 2026 | 336.00 | 345.82 | 335.47 | 336.52 | 673,700 |