Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 25.90 | 26.74 | 25.84 | 26.50 | 3m |
| September 16, 2026 | 26.20 | 26.49 | 25.55 | 25.74 | 2m |
| September 15, 2026 | 26.02 | 26.42 | 25.95 | 26.18 | 2m |
| September 14, 2026 | 26.70 | 27.05 |
Based on reports through April 30, 2026
The issuer has several share classes — market cap covers the whole company.
Brown-Forman owns Jack Daniel's whiskey — a brand bought by name rather than by contents.
Whiskey requires ageing, and that shapes the whole economics: what is sold today was laid down years ago, and the decision to fill barrels is made against a demand forecast that may not come true. Inventories are enormous and sit on the balance sheet for years — normal for the industry and unfamiliar to an outside eye.
The company has been controlled by the founding family for a century and a half, which allows decisions on a horizon no public manager could take. A substantial share of sales is exported, so currency rates and retaliatory tariffs hit directly. Risks: declining alcohol consumption among the young, tariffs and fashion. The dividend has been raised for decades.
| 26.15 |
| 26.24 |
| 3m |
| September 11, 2026 | 26.70 | 26.89 | 26.10 | 26.22 | 3m |
| September 10, 2026 | 26.21 | 26.65 | 26.09 | 26.59 | 2m |
| September 09, 2026 | 26.31 | 26.69 | 26.08 | 26.15 | 2m |
| September 08, 2026 | 26.81 | 27.36 | 26.39 | 26.39 | 3m |
| September 04, 2026 | 27.48 | 27.56 | 26.54 | 26.73 | 2m |
| September 03, 2026 | 27.12 | 27.61 | 26.99 | 27.51 | 2m |
| September 02, 2026 | 26.96 | 27.91 | 26.74 | 27.38 | 4m |
| September 01, 2026 | 26.57 | 26.84 | 26.24 | 26.36 | 3m |
| August 31, 2026 | 27.15 | 27.17 | 26.49 | 26.57 | 2m |
| August 28, 2026 | 27.58 | 27.66 | 27.16 | 27.22 | 1m |
| August 27, 2026 | 27.15 | 27.89 | 27.15 | 27.28 | 2m |
| August 26, 2026 | 28.38 | 28.41 | 27.88 | 28.07 | 1m |
| August 25, 2026 | 28.39 | 28.50 | 28.00 | 28.18 | 2m |
| August 24, 2026 | 28.68 | 29.31 | 28.62 | 28.75 | 2m |
| August 21, 2026 | 28.16 | 28.49 | 28.02 | 28.44 | 2m |
| August 20, 2026 | 28.18 | 28.53 | 27.89 | 28.41 | 2m |