Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 68.00 | 68.01 | 65.18 | 65.37 | 4m |
| September 17, 2026 | 68.84 | 68.84 | 67.22 | 68.00 | 1m |
| September 16, 2026 | 65.99 | 67.90 | 65.80 | 67.59 | 1m |
| September 15, 2026 | 66.51 | 66.54 |
Based on reports through December 31, 2025
PTC Therapeutics, Inc. (PTCT) is a public company in the healthcare sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was 1.7bn $, net income was 682.6m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:500 WARREN CORPORATE CENTER DRIVE, WARREN, NJ, 07059, US
| 1.1bn |
| PFEPfizer, Inc. | 27.60 | −0.16 % | 949m |
| ABTAbbott Laboratories | 102.50 | +26.40 % | 833m |
| VRTXVertex Pharmaceuticals Incorporated | 510.32 | −1.17 % | 554m |
| BMYBristol-Myers Squibb Company | 62.69 | −0.24 % | 539m |
| 65.06 |
| 65.65 |
| 1m |
| September 14, 2026 | 67.09 | 67.99 | 65.91 | 66.48 | 1m |
| September 11, 2026 | 67.80 | 68.48 | 65.91 | 66.06 | 792,900 |
| September 10, 2026 | 66.84 | 67.78 | 66.47 | 67.37 | 1m |
| September 09, 2026 | 68.08 | 68.84 | 67.50 | 67.57 | 1m |
| September 08, 2026 | 67.81 | 70.08 | 67.48 | 68.81 | 1m |
| September 04, 2026 | 70.62 | 71.41 | 69.26 | 69.30 | 673,500 |
| September 03, 2026 | 71.76 | 71.97 | 70.55 | 71.40 | 654,500 |
| September 02, 2026 | 71.15 | 72.68 | 69.84 | 71.79 | 902,600 |
| September 01, 2026 | 69.42 | 70.84 | 69.05 | 70.56 | 691,000 |
| August 31, 2026 | 69.98 | 70.42 | 68.76 | 69.54 | 841,100 |
| August 28, 2026 | 71.08 | 71.49 | 69.61 | 70.09 | 692,700 |
| August 27, 2026 | 72.11 | 72.66 | 70.91 | 71.81 | 746,300 |
| August 26, 2026 | 73.18 | 73.53 | 71.81 | 72.69 | 533,600 |
| August 25, 2026 | 71.69 | 73.47 | 71.69 | 73.47 | 624,500 |
| August 24, 2026 | 69.67 | 71.45 | 68.02 | 71.06 | 897,700 |
| August 21, 2026 | 70.54 | 71.36 | 69.79 | 69.82 | 674,700 |