Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 41.01 | 42.34 | 39.41 | 41.73 | 9m |
| September 17, 2026 | 37.51 | 42.22 | 37.35 | 40.88 | 1m |
| September 16, 2026 | 36.19 | 38.92 | 35.37 | 36.88 | 971,000 |
| September 15, 2026 | 36.27 | 36.38 |
Based on reports through June 30, 2026
There is no company information yet.
| 35.24 |
| 35.72 |
| 446,200 |
| September 14, 2026 | 37.06 | 37.58 | 35.60 | 36.16 | 482,300 |
| September 11, 2026 | 36.90 | 37.74 | 36.44 | 36.88 | 364,800 |
| September 10, 2026 | 38.76 | 38.77 | 36.13 | 36.32 | 680,800 |
| September 09, 2026 | 39.77 | 40.13 | 38.33 | 38.76 | 501,200 |
| September 08, 2026 | 40.97 | 41.05 | 39.07 | 39.77 | 564,000 |
| September 04, 2026 | 40.20 | 41.19 | 39.50 | 40.42 | 380,700 |
| September 03, 2026 | 40.21 | 40.83 | 39.12 | 40.75 | 408,300 |
| September 02, 2026 | 39.73 | 41.14 | 38.31 | 40.11 | 363,900 |
| September 01, 2026 | 39.15 | 40.00 | 37.88 | 39.47 | 500,200 |
| August 31, 2026 | 39.08 | 40.01 | 37.77 | 39.01 | 529,900 |
| August 28, 2026 | 38.96 | 40.02 | 38.50 | 39.11 | 316,200 |
| August 27, 2026 | 39.00 | 40.19 | 38.22 | 39.29 | 445,400 |
| August 26, 2026 | 39.17 | 39.41 | 38.09 | 39.26 | 409,100 |
| August 25, 2026 | 38.52 | 39.90 | 38.37 | 39.23 | 286,100 |
| August 24, 2026 | 39.42 | 40.56 | 38.00 | 38.43 | 340,300 |
| August 21, 2026 | 39.41 | 40.92 | 38.95 | 39.36 | 354,600 |