Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 68.08 | 68.72 | 66.58 | 66.88 | 4m |
| September 17, 2026 | 69.51 | 70.81 | 67.41 | 68.39 | 1m |
| September 16, 2026 | 65.67 | 69.87 | 65.34 | 68.45 | 1m |
| September 15, 2026 | 65.31 | 65.93 |
Based on reports through December 31, 2025
Liquidia Corporation (LQDA) is a public company in the healthcare sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was 158.3m $, net income was -68.9m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:419 DAVIS DRIVE, SUITE 100, MORRISVILLE, NC, 27560, US
| 1.1bn |
| PFEPfizer, Inc. | 27.60 | −0.16 % | 949m |
| ABTAbbott Laboratories | 102.50 | +26.40 % | 833m |
| VRTXVertex Pharmaceuticals Incorporated | 510.32 | −1.17 % | 554m |
| BMYBristol-Myers Squibb Company | 62.69 | −0.24 % | 539m |
| 62.86 |
| 65.72 |
| 1m |
| September 14, 2026 | 66.79 | 66.90 | 65.13 | 65.31 | 1m |
| September 11, 2026 | 68.66 | 69.94 | 66.68 | 66.74 | 778,500 |
| September 10, 2026 | 67.87 | 68.35 | 66.62 | 67.85 | 955,000 |
| September 09, 2026 | 67.39 | 69.39 | 67.35 | 69.12 | 997,300 |
| September 08, 2026 | 68.00 | 69.21 | 67.07 | 67.68 | 1m |
| September 04, 2026 | 67.91 | 69.47 | 67.40 | 68.66 | 900,200 |
| September 03, 2026 | 69.27 | 70.75 | 68.15 | 68.63 | 931,700 |
| September 02, 2026 | 67.40 | 70.13 | 66.73 | 69.68 | 1m |
| September 01, 2026 | 67.70 | 69.00 | 66.10 | 66.91 | 1m |
| August 31, 2026 | 67.10 | 68.27 | 66.10 | 68.17 | 1m |
| August 28, 2026 | 69.99 | 70.31 | 67.57 | 67.69 | 926,300 |
| August 27, 2026 | 71.01 | 71.70 | 69.51 | 69.94 | 548,700 |
| August 26, 2026 | 70.14 | 72.96 | 70.00 | 71.36 | 846,000 |
| August 25, 2026 | 71.50 | 73.07 | 70.10 | 70.49 | 931,000 |
| August 24, 2026 | 67.77 | 71.11 | 67.25 | 70.27 | 1m |
| August 21, 2026 | 70.91 | 71.13 | 68.05 | 68.62 | 2m |