Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 101.12 | 104.55 | 96.47 | 96.81 | 3m |
| September 17, 2026 | 104.58 | 105.85 | 99.92 | 101.12 | 1m |
| September 16, 2026 | 105.43 | 107.00 | 101.60 | 102.49 | 1m |
| September 15, 2026 | 107.85 | 108.26 |
Based on reports through December 31, 2025
No events for this security recently.
Dianthus Therapeutics, Inc. (DNTH) is a public company in the healthcare sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, net income was -162.3m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:7 TIMES SQUARE 43RD FLOOR, NEW YORK, NY, 10036, US
| 1.1bn |
| PFEPfizer, Inc. | 27.60 | −0.16 % | 949m |
| ABTAbbott Laboratories | 102.50 | +26.40 % | 833m |
| VRTXVertex Pharmaceuticals Incorporated | 510.32 | −1.17 % | 554m |
| BMYBristol-Myers Squibb Company | 62.69 | −0.24 % | 539m |
| 104.04 |
| 104.77 |
| 479,000 |
| September 14, 2026 | 108.36 | 109.76 | 106.55 | 107.69 | 651,500 |
| September 11, 2026 | 106.78 | 109.79 | 105.00 | 106.20 | 732,800 |
| September 10, 2026 | 105.88 | 107.64 | 101.60 | 103.28 | 535,800 |
| September 09, 2026 | 108.03 | 110.24 | 105.95 | 107.04 | 1m |
| September 08, 2026 | 105.61 | 111.11 | 104.95 | 109.13 | 631,100 |
| September 04, 2026 | 107.06 | 109.61 | 105.65 | 108.10 | 638,500 |
| September 03, 2026 | 106.44 | 109.23 | 105.57 | 107.85 | 355,700 |
| September 02, 2026 | 107.69 | 110.44 | 103.13 | 106.24 | 565,400 |
| September 01, 2026 | 105.34 | 107.52 | 103.80 | 106.62 | 576,600 |
| August 31, 2026 | 105.33 | 107.20 | 102.38 | 105.61 | 459,400 |
| August 28, 2026 | 111.31 | 111.31 | 105.60 | 105.84 | 376,200 |
| August 27, 2026 | 111.28 | 112.13 | 109.69 | 111.54 | 601,200 |
| August 26, 2026 | 111.44 | 111.56 | 109.54 | 110.76 | 335,400 |
| August 25, 2026 | 112.23 | 113.86 | 110.20 | 112.11 | 552,000 |
| August 24, 2026 | 110.08 | 111.81 | 105.05 | 110.07 | 531,900 |
| August 21, 2026 | 110.30 | 112.72 | 108.95 | 111.10 | 730,900 |