Loading the section
KRKroger Company (The)
60.75−0.64 %
Closing prices for September 17, 2026
connecting
- Day range, $
- 60.60 — 61.28
- 52-week range, $
- 54.15 — 76.58
- Turnover 30d, $
- 379m
- Sector
- Consumer defensive
- Venue
- XNYS
Chart
The series is stated in the current share scale after splits; dividends are not included in the price
Key figures
- Week
- +6.67 %
- Month
- +7.83 %
- 3 months
- −1.73 %
- 6 months
- −17.10 %
- Year
- −8.99 %
- Volatility 30d
- 24.92 %
- Volatility 90d
- 32.30 %
- Beta
Similar securities
Price history
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 61.02 | 61.28 | 60.60 | 60.75 | 7m |
| September 16, 2026 | 61.93 | 62.43 | 61.05 | 61.14 | 9m |
| September 15, 2026 | 60.77 | 62.55 | 60.35 | 62.25 | 10m |
| September 14, 2026 | 59.31 | 61.10 |