Loading the section
Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 14.34 | 14.72 | 10.34 | 11.33 | 165,924 |
| September 16, 2026 | 10.47 | 14.57 | 10.32 | 14.15 | 507,300 |
| September 15, 2026 | 10.60 | 11.16 | 10.06 | 10.07 | 38,200 |
| September 14, 2026 | 10.20 | 11.01 |
Based on reports through December 31, 2025
Share count is a period average, so market cap is approximate.
Address:3800 NORTH 28TH WAY, UNIT 1, HOLLYWOOD, FL, 33020, US
| 31m |
| WMKWeis Markets, Inc. | 72.75 | −0.33 % | 11m |
| IMKTAIngles Markets, Incorporated | 83.16 | +57.50 % | 10m |
| MSSMaison Solutions Inc. | 1.50 | −131.60 % | 7m |
| NGVCNatural Grocers by Vitamin Cottage, Inc. | 29.32 | +0.55 % | 5m |
| 9.79 |
| 10.55 |
| 74,000 |
| September 11, 2026 | 9.79 | 10.65 | 9.70 | 9.88 | 94,900 |
| September 10, 2026 | 8.55 | 9.95 | 8.55 | 9.65 | 117,900 |
| September 09, 2026 | 8.50 | 8.76 | 8.07 | 8.50 | 48,500 |
| September 08, 2026 | 7.67 | 8.81 | 7.64 | 8.69 | 211,100 |
| September 04, 2026 | 6.97 | 7.12 | 6.65 | 7.02 | 30,200 |
| September 03, 2026 | 7.26 | 7.42 | 6.80 | 6.99 | 83,600 |
| September 02, 2026 | 7.38 | 7.43 | 7.06 | 7.18 | 38,100 |
| September 01, 2026 | 8.15 | 8.62 | 7.06 | 7.44 | 150,500 |
| August 31, 2026 | 8.16 | 8.72 | 7.55 | 8.41 | 331,300 |
| August 28, 2026 | 7.77 | 8.44 | 7.35 | 8.44 | 62,203 |
| August 27, 2026 | 0.2900 | 0.2910 | 0.2500 | 0.2590 | 6m |
| August 26, 2026 | 0.3120 | 0.3220 | 0.3000 | 0.3060 | 4m |
| August 25, 2026 | 0.2750 | 0.3080 | 0.2680 | 0.2910 | 4m |
| August 24, 2026 | 0.2690 | 0.2780 | 0.2650 | 0.2770 | 668,800 |
| August 21, 2026 | 0.2600 | 0.2770 | 0.2570 | 0.2770 | 1m |
| August 20, 2026 | 0.2470 | 0.2640 | 0.2440 | 0.2550 | 2m |