Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 1.59 | 1.65 | 1.51 | 1.52 | 61,800 |
| September 15, 2026 | 1.68 | 1.68 | 1.50 | 1.52 | 247,800 |
| September 14, 2026 | 1.75 | 1.78 | 1.66 | 1.72 | 28,400 |
| September 11, 2026 | 1.66 | 1.80 |
Based on reports through April 30, 2025
No events for this security recently.
Address:127 N GARFIELD AVE, MONTEREY PARK, CA, 91754, US
| 31m |
| WMKWeis Markets, Inc. | 72.75 | −0.33 % | 11m |
| IMKTAIngles Markets, Incorporated | 83.16 | +57.50 % | 10m |
| HCWCHealthy Choice Wellness Corp. | 11.33 | −19.93 % | 8m |
| NGVCNatural Grocers by Vitamin Cottage, Inc. | 29.32 | +0.55 % | 5m |
| 1.59 |
| 1.80 |
| 151,500 |
| September 10, 2026 | 1.67 | 1.73 | 1.65 | 1.69 | 131,400 |
| September 09, 2026 | 1.63 | 1.82 | 1.59 | 1.73 | 692,600 |
| September 08, 2026 | 1.56 | 1.59 | 1.51 | 1.59 | 141,100 |
| September 04, 2026 | 1.47 | 1.54 | 1.47 | 1.51 | 82,400 |
| September 03, 2026 | 1.46 | 1.51 | 1.42 | 1.48 | 214,800 |
| September 02, 2026 | 1.43 | 1.49 | 1.43 | 1.46 | 87,100 |
| September 01, 2026 | 1.53 | 1.54 | 1.43 | 1.44 | 262,400 |
| August 31, 2026 | 1.63 | 1.69 | 1.50 | 1.54 | 239,100 |
| August 28, 2026 | 1.61 | 1.74 | 1.57 | 1.60 | 394,000 |
| August 27, 2026 | 1.60 | 1.76 | 1.54 | 1.57 | 870,100 |
| August 26, 2026 | 2.05 | 2.27 | 1.57 | 1.63 | 39m |
| August 25, 2026 | 1.37 | 1.52 | 1.32 | 1.48 | 433,500 |
| August 24, 2026 | 1.44 | 1.50 | 1.39 | 1.39 | 250,400 |
| August 21, 2026 | 1.43 | 1.54 | 1.41 | 1.48 | 466,500 |
| August 20, 2026 | 1.61 | 1.78 | 1.52 | 1.59 | 1m |
| August 19, 2026 | 2.03 | 3.12 | 1.74 | 1.86 | 57m |