Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 44.46 | 44.73 | 43.73 | 44.14 | 28,310 |
| September 16, 2026 | 44.05 | 44.69 | 43.94 | 44.15 | 36,500 |
| September 15, 2026 | 44.56 | 44.68 | 43.70 | 44.09 | 33,700 |
| September 14, 2026 | 43.41 | 44.64 |
Based on reports through July 31, 2025
Address:733 MOUNTAIN AVE, SPRINGFIELD, NJ, 07081, US
| 31m |
| WMKWeis Markets, Inc. | 73.48 | +100.30 % | 11m |
| IMKTAIngles Markets, Incorporated | 83.19 | +28.90 % | 10m |
| MSSMaison Solutions Inc. | 1.56 | +179.10 % | 7m |
| NGVCNatural Grocers by Vitamin Cottage, Inc. | 31.07 | +596.90 % | 5m |
| 42.90 |
| 44.56 |
| 37,100 |
| September 11, 2026 | 43.29 | 43.42 | 42.83 | 43.23 | 33,600 |
| September 10, 2026 | 42.78 | 43.29 | 42.65 | 43.13 | 35,100 |
| September 09, 2026 | 42.64 | 43.10 | 42.04 | 42.66 | 42,400 |
| September 08, 2026 | 42.95 | 43.19 | 42.45 | 42.90 | 57,100 |
| September 04, 2026 | 43.23 | 43.85 | 43.12 | 43.37 | 35,100 |
| September 03, 2026 | 43.12 | 43.82 | 42.61 | 43.63 | 29,100 |
| September 02, 2026 | 43.40 | 43.48 | 42.82 | 42.89 | 51,100 |
| September 01, 2026 | 43.31 | 43.95 | 41.68 | 42.98 | 43,800 |
| August 31, 2026 | 44.01 | 44.87 | 43.04 | 43.28 | 49,100 |
| August 28, 2026 | 43.74 | 44.47 | 43.49 | 44.01 | 64,500 |
| August 27, 2026 | 43.51 | 43.80 | 42.50 | 43.51 | 123,200 |
| August 26, 2026 | 43.00 | 44.81 | 43.00 | 43.65 | 97,300 |
| August 25, 2026 | 44.31 | 44.57 | 43.49 | 44.11 | 95,200 |
| August 24, 2026 | 44.61 | 45.00 | 43.99 | 44.24 | 61,000 |
| August 21, 2026 | 43.42 | 44.42 | 42.78 | 44.10 | 201,400 |
| August 20, 2026 | 42.39 | 43.40 | 42.35 | 43.14 | 54,800 |