Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 82.96 | 83.73 | 82.09 | 82.68 | 89,200 |
| September 15, 2026 | 82.56 | 83.33 | 81.97 | 82.75 | 102,500 |
| September 14, 2026 | 83.31 | 84.55 | 83.12 | 83.19 | 116,200 |
| September 11, 2026 | 82.79 | 83.17 |
Based on reports through September 30, 2025
Address:PO BOX 6676, ASHEVILLE, NC, 28816, US
| 31m |
| WMKWeis Markets, Inc. | 72.75 | −0.33 % | 11m |
| HCWCHealthy Choice Wellness Corp. | 11.33 | −19.93 % | 8m |
| MSSMaison Solutions Inc. | 1.50 | −131.60 % | 7m |
| NGVCNatural Grocers by Vitamin Cottage, Inc. | 29.32 | +0.55 % | 5m |
| 81.81 |
| 83.12 |
| 90,000 |
| September 10, 2026 | 81.56 | 83.53 | 80.68 | 82.02 | 96,200 |
| September 09, 2026 | 81.27 | 81.60 | 80.83 | 80.96 | 94,300 |
| September 08, 2026 | 82.65 | 83.24 | 81.50 | 81.91 | 113,100 |
| September 04, 2026 | 82.21 | 83.79 | 82.11 | 83.07 | 78,000 |
| September 03, 2026 | 81.91 | 83.32 | 80.76 | 82.63 | 94,500 |
| September 02, 2026 | 81.14 | 82.29 | 80.20 | 81.40 | 92,300 |
| September 01, 2026 | 81.63 | 82.15 | 80.17 | 80.59 | 94,300 |
| August 31, 2026 | 82.18 | 82.60 | 81.06 | 81.80 | 114,000 |
| August 28, 2026 | 82.86 | 82.86 | 81.95 | 82.12 | 77,400 |
| August 27, 2026 | 82.46 | 82.91 | 81.65 | 82.26 | 102,900 |
| August 26, 2026 | 84.88 | 85.48 | 83.39 | 83.54 | 103,400 |
| August 25, 2026 | 85.45 | 87.19 | 84.40 | 84.70 | 127,900 |
| August 24, 2026 | 85.05 | 86.48 | 83.50 | 85.45 | 106,600 |
| August 21, 2026 | 85.34 | 85.43 | 83.81 | 84.94 | 123,200 |
| August 20, 2026 | 83.74 | 84.89 | 82.67 | 84.82 | 144,800 |
| August 19, 2026 | 85.87 | 87.05 | 84.95 | 85.05 | 98,700 |