Loading the section
Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 73.40 | 73.90 | 72.63 | 72.75 | 178,343 |
| September 16, 2026 | 71.83 | 73.49 | 71.83 | 72.99 | 187,500 |
| September 15, 2026 | 71.97 | 72.86 | 71.15 | 72.05 | 169,600 |
| September 14, 2026 | 72.73 | 73.43 |
Based on reports through December 31, 2025
No events for this security recently.
Address:1000 S SECOND ST PO BOX 471, SUNBURY, PA, 17801, US
| 31m |
| IMKTAIngles Markets, Incorporated | 83.16 | +57.50 % | 10m |
| HCWCHealthy Choice Wellness Corp. | 11.33 | −19.93 % | 8m |
| MSSMaison Solutions Inc. | 1.50 | −131.60 % | 7m |
| NGVCNatural Grocers by Vitamin Cottage, Inc. | 29.32 | +0.55 % | 5m |
| 71.80 |
| 72.64 |
| 166,500 |
| September 11, 2026 | 71.72 | 72.59 | 71.07 | 72.16 | 161,100 |
| September 10, 2026 | 70.04 | 71.49 | 69.46 | 71.18 | 157,900 |
| September 09, 2026 | 70.51 | 71.06 | 69.76 | 69.76 | 139,200 |
| September 08, 2026 | 71.86 | 71.86 | 70.50 | 70.87 | 167,200 |
| September 04, 2026 | 71.39 | 72.38 | 70.74 | 71.98 | 126,500 |
| September 03, 2026 | 70.42 | 71.94 | 69.65 | 71.46 | 129,700 |
| September 02, 2026 | 70.38 | 71.21 | 69.92 | 70.39 | 186,700 |
| September 01, 2026 | 70.67 | 71.82 | 69.57 | 69.98 | 129,800 |
| August 31, 2026 | 71.47 | 71.84 | 70.66 | 71.05 | 178,700 |
| August 28, 2026 | 70.95 | 71.92 | 70.84 | 71.20 | 123,500 |
| August 27, 2026 | 69.96 | 71.14 | 69.31 | 70.49 | 149,700 |
| August 26, 2026 | 70.89 | 71.76 | 70.45 | 70.70 | 125,500 |
| August 25, 2026 | 70.76 | 71.55 | 70.41 | 70.89 | 114,000 |
| August 24, 2026 | 71.41 | 72.35 | 70.84 | 71.04 | 136,000 |
| August 21, 2026 | 70.78 | 71.32 | 69.45 | 71.00 | 161,400 |
| August 20, 2026 | 69.31 | 70.57 | 68.42 | 70.18 | 205,000 |