Loading the section
Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 54.85 | 55.15 | 54.68 | 55.01 | 792,538 |
| September 16, 2026 | 55.28 | 55.53 | 54.39 | 54.73 | 1m |
| September 15, 2026 | 55.52 | 55.68 | 55.24 | 55.30 | 1m |
| September 14, 2026 | 56.16 | 56.22 |
The fund manager does not publish holdings for this fund.
No events for this security recently.
| 3m |
| EQLALPS Equal Sector Weight ETF | 51.17 | +67.60 % | 2m |
| ACESALPS Clean Energy ETF | 29.43 | +2.63 % | 1m |
| SDOGALPS Sector Dividend Dogs ETF | 71.10 | +64.79 % | 1m |
| IDOGALPS International Sector Dividend Dogs ETF | 43.95 | +94.66 % | 1m |
| 55.37 |
| 55.48 |
| 1m |
| September 11, 2026 | 55.80 | 56.03 | 55.43 | 55.91 | 1m |
| September 10, 2026 | 56.43 | 56.43 | 55.70 | 55.75 | 1m |
| September 09, 2026 | 56.12 | 56.29 | 55.94 | 56.19 | 816,300 |
| September 08, 2026 | 55.80 | 56.23 | 55.59 | 55.97 | 1m |
| September 04, 2026 | 55.40 | 55.78 | 55.02 | 55.72 | 1m |
| September 03, 2026 | 55.84 | 56.06 | 55.40 | 55.42 | 1m |
| September 02, 2026 | 55.80 | 56.04 | 55.37 | 55.79 | 959,700 |
| September 01, 2026 | 55.81 | 55.98 | 55.53 | 55.86 | 1m |
| August 31, 2026 | 55.55 | 55.64 | 55.20 | 55.59 | 899,100 |
| August 28, 2026 | 55.31 | 55.49 | 55.14 | 55.24 | 819,400 |
| August 27, 2026 | 55.29 | 55.51 | 54.78 | 55.31 | 850,300 |
| August 26, 2026 | 54.57 | 55.50 | 54.53 | 55.48 | 1m |
| August 25, 2026 | 54.80 | 55.01 | 54.58 | 54.61 | 1m |
| August 24, 2026 | 54.67 | 54.98 | 54.52 | 54.92 | 706,900 |
| August 21, 2026 | 54.94 | 55.28 | 54.49 | 54.75 | 1m |
| August 20, 2026 | 55.11 | 55.45 | 54.83 | 54.91 | 1m |