Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 44.34 | 44.36 | 43.77 | 43.92 | 16,900 |
| September 15, 2026 | 44.28 | 44.44 | 44.23 | 44.33 | 24,100 |
| September 14, 2026 | 44.42 | 44.63 | 44.21 | 44.52 | 28,700 |
| September 11, 2026 | 44.48 | 44.50 |
The fund manager does not publish holdings for this fund.
No events for this security recently.
| 3m |
| SBIOALPS Medical Breakthroughs ETF | 62.24 | −233.52 % | 3m |
| EQLALPS Equal Sector Weight ETF | 50.91 | −62.50 % | 2m |
| ACESALPS Clean Energy ETF | 29.18 | −88.06 % | 1m |
| SDOGALPS Sector Dividend Dogs ETF | 70.56 | −69.85 % | 1m |
| 44.34 |
| 44.34 |
| 21,100 |
| September 10, 2026 | 44.41 | 44.45 | 44.11 | 44.22 | 15,100 |
| September 09, 2026 | 44.58 | 44.58 | 44.16 | 44.35 | 15,600 |
| September 08, 2026 | 44.62 | 44.64 | 44.49 | 44.49 | 26,000 |
| September 04, 2026 | 44.42 | 44.66 | 44.37 | 44.45 | 13,700 |
| September 03, 2026 | 44.66 | 44.77 | 44.52 | 44.71 | 23,000 |
| September 02, 2026 | 44.16 | 44.36 | 44.16 | 44.33 | 20,300 |
| September 01, 2026 | 44.28 | 44.39 | 44.11 | 44.29 | 20,200 |
| August 31, 2026 | 44.41 | 44.49 | 44.19 | 44.38 | 61,600 |
| August 28, 2026 | 44.55 | 44.55 | 44.15 | 44.30 | 70,600 |
| August 27, 2026 | 44.29 | 44.46 | 44.08 | 44.29 | 30,500 |
| August 26, 2026 | 44.80 | 44.94 | 44.57 | 44.57 | 27,300 |
| August 25, 2026 | 44.87 | 45.05 | 44.81 | 44.94 | 24,100 |
| August 24, 2026 | 44.85 | 45.06 | 44.81 | 44.95 | 118,500 |
| August 21, 2026 | 44.81 | 45.06 | 44.79 | 44.85 | 38,300 |
| August 20, 2026 | 44.58 | 44.88 | 44.58 | 44.61 | 56,800 |
| August 19, 2026 | 44.73 | 44.88 | 44.63 | 44.75 | 25,800 |