Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 62.77 | 63.24 | 61.94 | 62.39 | 83,600 |
| September 15, 2026 | 63.90 | 64.03 | 62.05 | 62.54 | 79,300 |
| September 14, 2026 | 63.51 | 64.52 | 63.51 | 63.71 | 16,200 |
| September 11, 2026 | 64.52 | 64.97 |
The fund manager does not publish holdings for this fund.
No events for this security recently.
| 3m |
| EQLALPS Equal Sector Weight ETF | 51.17 | +67.60 % | 2m |
| ACESALPS Clean Energy ETF | 29.43 | +2.63 % | 1m |
| SDOGALPS Sector Dividend Dogs ETF | 71.10 | +64.79 % | 1m |
| IDOGALPS International Sector Dividend Dogs ETF | 43.95 | +94.66 % | 1m |
| 63.29 |
| 63.29 |
| 33,700 |
| September 10, 2026 | 64.49 | 64.54 | 63.69 | 63.80 | 38,900 |
| September 09, 2026 | 66.23 | 66.89 | 65.10 | 65.20 | 23,500 |
| September 08, 2026 | 66.50 | 67.35 | 65.72 | 66.82 | 23,400 |
| September 04, 2026 | 66.98 | 67.67 | 66.96 | 67.66 | 26,600 |
| September 03, 2026 | 68.02 | 68.02 | 66.88 | 67.31 | 35,500 |
| September 02, 2026 | 68.10 | 68.40 | 66.55 | 67.89 | 24,100 |
| September 01, 2026 | 66.33 | 67.74 | 65.99 | 66.86 | 36,000 |
| August 31, 2026 | 66.77 | 66.83 | 65.65 | 66.82 | 38,000 |
| August 28, 2026 | 69.15 | 69.15 | 67.02 | 67.09 | 31,600 |
| August 27, 2026 | 69.59 | 69.94 | 69.02 | 69.51 | 24,900 |
| August 26, 2026 | 70.08 | 70.08 | 69.05 | 69.66 | 24,300 |
| August 25, 2026 | 69.39 | 70.59 | 69.39 | 70.33 | 86,800 |
| August 24, 2026 | 68.97 | 69.07 | 67.45 | 68.64 | 26,600 |
| August 21, 2026 | 69.00 | 69.71 | 68.85 | 69.11 | 49,700 |
| August 20, 2026 | 70.00 | 70.46 | 67.94 | 68.56 | 51,600 |
| August 19, 2026 | 69.48 | 70.85 | 69.48 | 70.79 | 79,500 |