Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 47.74 | 47.88 | 47.15 | 47.30 | 29,700 |
| September 15, 2026 | 47.95 | 47.95 | 47.59 | 47.67 | 40,300 |
| September 14, 2026 | 48.33 | 48.34 | 47.92 | 47.97 | 139,800 |
| September 11, 2026 | 48.28 | 48.44 |
The fund manager does not publish holdings for this fund.
No events for this security recently.
| 3m |
| EQLALPS Equal Sector Weight ETF | 51.17 | +67.60 % | 2m |
| ACESALPS Clean Energy ETF | 29.43 | +2.63 % | 1m |
| SDOGALPS Sector Dividend Dogs ETF | 71.10 | +64.79 % | 1m |
| IDOGALPS International Sector Dividend Dogs ETF | 43.95 | +94.66 % | 1m |
| 48.09 |
| 48.33 |
| 44,800 |
| September 10, 2026 | 48.15 | 48.15 | 47.87 | 47.94 | 36,000 |
| September 09, 2026 | 48.55 | 48.55 | 48.09 | 48.25 | 31,500 |
| September 08, 2026 | 49.06 | 49.06 | 48.59 | 48.59 | 27,600 |
| September 04, 2026 | 48.98 | 49.28 | 48.88 | 49.22 | 23,400 |
| September 03, 2026 | 48.98 | 49.20 | 48.68 | 49.16 | 31,000 |
| September 02, 2026 | 48.53 | 48.98 | 48.53 | 48.77 | 24,600 |
| September 01, 2026 | 48.65 | 48.87 | 48.37 | 48.39 | 21,800 |
| August 31, 2026 | 49.19 | 49.19 | 48.84 | 48.85 | 34,400 |
| August 28, 2026 | 49.63 | 49.82 | 49.24 | 49.28 | 44,900 |
| August 27, 2026 | 49.85 | 49.85 | 49.49 | 49.53 | 54,600 |
| August 26, 2026 | 49.83 | 50.20 | 49.83 | 50.01 | 32,100 |
| August 25, 2026 | 50.01 | 50.01 | 49.60 | 49.79 | 48,200 |
| August 24, 2026 | 49.87 | 50.20 | 49.87 | 49.95 | 95,100 |
| August 21, 2026 | 49.79 | 49.95 | 49.74 | 49.93 | 39,800 |
| August 20, 2026 | 49.55 | 49.94 | 49.54 | 49.62 | 42,700 |
| August 19, 2026 | 50.05 | 50.34 | 49.98 | 50.02 | 50,200 |