Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 72.11 | 72.13 | 70.85 | 71.27 | 14,700 |
| September 15, 2026 | 72.34 | 72.34 | 72.10 | 72.13 | 13,600 |
| September 14, 2026 | 72.44 | 72.78 | 72.32 | 72.34 | 15,500 |
| September 11, 2026 | 72.21 | 72.34 |
The fund manager does not publish holdings for this fund.
No events for this security recently.
| 3m |
| SBIOALPS Medical Breakthroughs ETF | 63.39 | +161.08 % | 3m |
| EQLALPS Equal Sector Weight ETF | 51.17 | +67.60 % | 2m |
| ACESALPS Clean Energy ETF | 29.43 | +2.63 % | 1m |
| IDOGALPS International Sector Dividend Dogs ETF | 43.95 | +94.66 % | 1m |
| 72.10 |
| 72.27 |
| 11,800 |
| September 10, 2026 | 71.82 | 71.85 | 71.60 | 71.66 | 14,300 |
| September 09, 2026 | 72.58 | 72.58 | 71.77 | 71.79 | 27,300 |
| September 08, 2026 | 72.92 | 72.99 | 72.61 | 72.61 | 15,300 |
| September 04, 2026 | 73.30 | 73.54 | 73.21 | 73.22 | 21,600 |
| September 03, 2026 | 73.68 | 73.74 | 73.12 | 73.70 | 24,600 |
| September 02, 2026 | 73.18 | 73.77 | 73.18 | 73.51 | 15,000 |
| September 01, 2026 | 73.23 | 73.29 | 72.83 | 73.06 | 12,500 |
| August 31, 2026 | 73.26 | 73.45 | 72.95 | 72.95 | 15,300 |
| August 28, 2026 | 73.88 | 73.88 | 73.38 | 73.57 | 18,100 |
| August 27, 2026 | 73.41 | 73.78 | 73.25 | 73.61 | 18,800 |
| August 26, 2026 | 73.71 | 74.31 | 73.71 | 74.15 | 14,800 |
| August 25, 2026 | 74.00 | 74.00 | 73.66 | 73.88 | 12,400 |
| August 24, 2026 | 74.09 | 74.32 | 73.96 | 74.17 | 17,200 |
| August 21, 2026 | 73.89 | 74.39 | 73.89 | 74.07 | 12,100 |
| August 20, 2026 | 73.94 | 74.29 | 73.78 | 73.79 | 25,700 |
| August 19, 2026 | 73.95 | 74.73 | 73.95 | 74.25 | 25,200 |