Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 25.04 | 25.10 | 24.98 | 24.98 | 524,600 |
| September 15, 2026 | 25.00 | 25.02 | 24.98 | 25.00 | 7m |
| September 14, 2026 | 25.00 | 25.08 | 24.94 | 25.02 | 20m |
| September 11, 2026 | 25.12 | 25.12 |
The fund manager does not publish holdings for this fund.
No events for this security recently.
| 3m |
| EQLALPS Equal Sector Weight ETF | 51.17 | +67.60 % | 2m |
| ACESALPS Clean Energy ETF | 29.43 | +2.63 % | 1m |
| SDOGALPS Sector Dividend Dogs ETF | 71.10 | +64.79 % | 1m |
| IDOGALPS International Sector Dividend Dogs ETF | 43.95 | +94.66 % | 1m |
| 25.03 |
| 25.03 |
| 367,800 |
| September 10, 2026 | 25.09 | 25.11 | 25.04 | 25.07 | 361,300 |
| September 09, 2026 | 25.24 | 25.26 | 25.19 | 25.19 | 371,300 |
| September 08, 2026 | 25.29 | 25.29 | 25.23 | 25.27 | 343,200 |
| September 04, 2026 | 25.29 | 25.30 | 25.26 | 25.29 | 328,000 |
| September 03, 2026 | 25.29 | 25.31 | 25.27 | 25.27 | 339,600 |
| September 02, 2026 | 25.25 | 25.25 | 25.21 | 25.25 | 408,500 |
| September 01, 2026 | 25.23 | 25.30 | 25.22 | 25.22 | 272,400 |
| August 31, 2026 | 25.25 | 25.30 | 25.25 | 25.30 | 301,700 |
| August 28, 2026 | 25.35 | 25.45 | 25.32 | 25.32 | 365,500 |
| August 27, 2026 | 25.41 | 25.42 | 25.38 | 25.39 | 297,600 |
| August 26, 2026 | 25.38 | 25.41 | 25.36 | 25.41 | 282,400 |
| August 25, 2026 | 25.39 | 25.43 | 25.36 | 25.43 | 304,700 |
| August 24, 2026 | 25.32 | 25.34 | 25.30 | 25.31 | 261,500 |
| August 21, 2026 | 25.30 | 25.30 | 25.26 | 25.27 | 284,100 |
| August 20, 2026 | 25.31 | 25.33 | 25.29 | 25.31 | 323,100 |
| August 19, 2026 | 25.45 | 25.47 | 25.42 | 25.47 | 278,100 |