Loading the section
Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 29.28 | 29.68 | 29.19 | 29.43 | 7,918 |
| September 16, 2026 | 29.08 | 29.10 | 28.36 | 28.68 | 12,600 |
| September 15, 2026 | 29.20 | 29.20 | 28.85 | 28.95 | 55,600 |
| September 14, 2026 | 29.11 | 29.41 |
The fund manager does not publish holdings for this fund.
No events for this security recently.
| 3m |
| SBIOALPS Medical Breakthroughs ETF | 63.39 | +161.08 % | 3m |
| EQLALPS Equal Sector Weight ETF | 51.17 | +67.60 % | 2m |
| SDOGALPS Sector Dividend Dogs ETF | 71.10 | +64.79 % | 1m |
| IDOGALPS International Sector Dividend Dogs ETF | 43.95 | +94.66 % | 1m |
| 29.11 |
| 29.18 |
| 16,600 |
| September 11, 2026 | 30.07 | 30.07 | 29.67 | 29.67 | 34,400 |
| September 10, 2026 | 29.78 | 30.07 | 29.71 | 29.77 | 10,900 |
| September 09, 2026 | 31.04 | 31.17 | 30.20 | 30.23 | 14,400 |
| September 08, 2026 | 30.48 | 31.44 | 30.48 | 31.16 | 30,000 |
| September 04, 2026 | 30.02 | 30.24 | 29.92 | 30.24 | 20,100 |
| September 03, 2026 | 30.24 | 30.39 | 30.07 | 30.30 | 15,800 |
| September 02, 2026 | 29.64 | 30.14 | 29.64 | 30.09 | 27,000 |
| September 01, 2026 | 29.78 | 29.88 | 29.60 | 29.78 | 124,100 |
| August 31, 2026 | 30.23 | 30.23 | 29.91 | 30.14 | 86,800 |
| August 28, 2026 | 31.05 | 31.05 | 30.16 | 30.31 | 44,800 |
| August 27, 2026 | 30.89 | 31.06 | 30.76 | 31.04 | 10,800 |
| August 26, 2026 | 30.64 | 30.99 | 30.33 | 30.61 | 20,300 |
| August 25, 2026 | 30.86 | 30.96 | 30.54 | 30.73 | 24,200 |
| August 24, 2026 | 31.13 | 31.13 | 30.46 | 30.46 | 65,500 |
| August 21, 2026 | 31.27 | 31.64 | 31.17 | 31.34 | 69,800 |
| August 20, 2026 | 31.42 | 31.60 | 30.90 | 30.97 | 25,800 |