Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 25.73 | 25.85 | 25.55 | 25.55 | 20,567 |
| September 17, 2026 | 25.64 | 25.87 | 25.64 | 25.78 | 47,900 |
| September 16, 2026 | 25.46 | 25.70 | 25.46 | 25.64 | 26,400 |
| September 15, 2026 | 25.43 | 25.58 |
Based on reports through December 31, 2025
The issuer has several share classes — market cap covers the whole company.
No events for this security recently.
Address:9 WEST 57TH STREET, 42ND FLOOR, NEW YORK, NY, 10019, US
| 265m |
| AMPAmeriprise Financial, Inc. | 546.73 | +0.19 % | 242m |
| OWLBlue Owl Capital Inc. | 9.86 | −1.05 % | 217m |
| CGThe Carlyle Group Inc. | 40.10 | −0.17 % | 177m |
| TROWT. Rowe Price Group, Inc. | 104.17 | +129.30 % | 153m |
| 25.35 |
| 25.52 |
| 27,800 |
| September 14, 2026 | 25.53 | 25.53 | 25.30 | 25.36 | 23,600 |
| September 11, 2026 | 25.24 | 25.57 | 25.24 | 25.42 | 27,400 |
| September 10, 2026 | 25.28 | 25.31 | 25.16 | 25.29 | 35,900 |
| September 09, 2026 | 25.33 | 25.34 | 25.25 | 25.28 | 16,900 |
| September 08, 2026 | 25.28 | 25.33 | 25.21 | 25.33 | 23,400 |
| September 04, 2026 | 25.09 | 25.30 | 25.09 | 25.21 | 17,100 |
| September 03, 2026 | 25.13 | 25.19 | 25.05 | 25.13 | 39,100 |
| September 02, 2026 | 25.08 | 25.23 | 25.03 | 25.16 | 28,000 |
| September 01, 2026 | 25.20 | 25.26 | 25.02 | 25.17 | 49,300 |
| August 31, 2026 | 25.68 | 25.70 | 25.50 | 25.65 | 46,300 |
| August 28, 2026 | 25.77 | 25.77 | 25.59 | 25.60 | 11,900 |
| August 27, 2026 | 25.71 | 25.84 | 25.67 | 25.71 | 98,300 |
| August 26, 2026 | 25.73 | 25.73 | 25.52 | 25.59 | 32,200 |
| August 25, 2026 | 25.64 | 25.79 | 25.48 | 25.64 | 33,300 |
| August 24, 2026 | 25.43 | 25.59 | 25.36 | 25.57 | 204,200 |
| August 21, 2026 | 25.52 | 25.52 | 25.36 | 25.42 | 31,800 |