Loading the security page…
NYSE Arca · CMF
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
iShares California Muni Bond ETF (CMF) is an exchange-traded fund. Its exchange-traded fund shares trade on NYSE Arca.
The fund holds bonds. The annual expense ratio is 0.08%.
This summary is compiled automatically from SEC filings and exchange data.
iShares California Muni Bond ETF (CMF) is an exchange-traded fund (ETF); its shares trade on NYSE Arca.
iShares California Muni Bond ETF trades on NYSE Arca under the ticker CMF. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks CMF has traded between 53.62 $ and 58.44 $. As of 30 October 2026 the price stood 24.27 % of the way from the 52-week low to the high.
Over one year CMF shares fell 4.45 %; over six months they fell 4.41 %. Volatility over 90 days is 4.43 %. Dividends are not included: this is price change only, as of 30 October 2026.
| Security | Price, $ | Day change | Turnover 30d, $ |
|---|---|---|---|
| IWMiShares Russell 2000 Index Fund | 278.24 | −2.03 % | 7.0B |
| IVViShares Core S&P 500 ETF | 756.44 | −2.14 % | 6.2B |
| HYGiShares iBoxx $ High Yield Corporate Bond ETF | 77.43 | −0.20 % | 4.3B |
| SOXXiShares PHLX SOX Semiconductor Sector Index Fund | 467.65 | −8.99 % | 3.9B |
| TLTiShares 20+ Year Treasury Bond ETF | 81.55 | +0.07 % | 3.6B |
| LQDiShares iBoxx $ Investment Grade Corporate Bond ETF | 104.20 | −0.02 % | 3.4B |
| EWYiShares MSCI South Korea ETF | 153.23 | −5.31 % | 2.5B |
| SGOViShares 0-3 Month Treasury Bond ETF | 100.73 | +0.02 % | 2.2B |
| IBITiShares Bitcoin Trust ETF | 43.26 | −5.37 % | 2.0B |
| MUBiShares National Muni Bond ETF | 104.22 | +0.34 % | 1.7B |
| Date | Open | High | Low | Close | Day volume, shares |
|---|---|---|---|---|---|
| 30 October 2026 | 55.82 | 55.85 | 55.69 | 55.79 | 1M |
| 29 October 2026 | 55.54 | 55.73 | 55.54 | 55.64 | 974,300 |
| 28 October 2026 | 55.64 | 55.64 | 55.44 | 55.57 | 1M |
| 27 October 2026 | 55.63 | 55.68 | 55.56 | 55.63 | 614,100 |
| 26 October 2026 | 55.45 | 55.62 | 55.41 | 55.57 | 2M |
| 23 October 2026 | 55.35 | 55.42 | 55.26 | 55.38 | 1M |
| 22 October 2026 | 55.17 | 55.36 | 55.09 | 55.30 | 2M |
| 21 October 2026 | 54.91 | 55.03 | 54.75 | 54.91 | 2M |
| 20 October 2026 | 54.88 | 54.92 | 54.79 | 54.83 | 2M |
| 19 October 2026 | 54.81 | 54.88 | 54.68 | 54.79 | 3M |
| 16 October 2026 | 54.78 | 54.88 | 54.70 | 54.82 | 3M |
| 15 October 2026 | 54.88 | 54.93 | 54.78 | 54.79 | 2M |
| 14 October 2026 | 54.34 | 54.46 | 54.17 | 54.45 | 2M |
| 13 October 2026 | 54.28 | 54.52 | 54.23 | 54.49 | 4M |
| 12 October 2026 | 54.10 | 54.25 | 53.99 | 54.24 | 3M |
| 9 October 2026 | 54.11 | 54.29 | 54.06 | 54.15 | 3M |
| 8 October 2026 | 53.81 | 54.02 | 53.69 | 54.00 | 6M |
| 7 October 2026 | 53.78 | 53.98 | 53.67 | 53.85 | 2M |
| 6 October 2026 | 54.11 | 54.18 | 53.98 | 54.12 | 2M |
| 5 October 2026 | 54.18 | 54.19 | 53.87 | 54.14 | 3M |