Loading the section
CTVACorteva, Inc.
81.53+0.64 %
Closing prices for September 17, 2026
connecting
- Day range, $
- 80.57 — 82.81
- 52-week range, $
- 60.54 — 90.97
- Turnover 30d, $
- 383m
- Sector
- Consumer defensive
- Venue
- XNYS
Chart
The series is stated in the current share scale after splits; dividends are not included in the price
Key figures
- Week
- −3.50 %
- Month
- +4.65 %
- 3 months
- +5.38 %
- 6 months
- +2.76 %
- Year
- +16.67 %
- Volatility 30d
- 25.21 %
- Volatility 90d
- 31.49 %
- Beta
Similar securities
Price history
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 81.40 | 82.81 | 80.57 | 81.53 | 5m |
| September 16, 2026 | 82.58 | 83.34 | 80.70 | 81.01 | 6m |
| September 15, 2026 | 82.18 | 85.19 | 81.20 | 83.39 | 5m |
| September 14, 2026 | 84.39 | 84.79 |