Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 40.16 | 40.25 | 39.03 | 39.40 | 25,800 |
| September 15, 2026 | 39.60 | 39.85 | 39.18 | 39.74 | 24,600 |
| September 14, 2026 | 39.52 | 39.75 | 39.15 | 39.46 | 13,700 |
| September 11, 2026 | 39.99 | 39.99 |
Based on reports through September 30, 2025
Address:10070 DANIELS INTERSTATE COURT STE. 100, FT. MYERS,, FL, 33913, US
| 10m |
| AGRZAgroz Inc. | 0.2330 | +126.03 % | 3m |
| VFFVillage Farms International, Inc. | 2.84 | +0.35 % | 3m |
| LMNRLimoneira Co | 12.87 | +173.90 % | 1m |
| EDBLEdible Garden AG Incorporated | 1.39 | 0.00 % | 541,177 |
| 39.23 |
| 39.56 |
| 13,300 |
| September 10, 2026 | 39.59 | 39.81 | 39.32 | 39.69 | 16,000 |
| September 09, 2026 | 39.46 | 40.04 | 39.22 | 39.87 | 14,600 |
| September 08, 2026 | 40.43 | 40.50 | 39.74 | 39.74 | 17,100 |
| September 04, 2026 | 39.95 | 40.48 | 39.95 | 40.43 | 12,500 |
| September 03, 2026 | 40.42 | 40.53 | 39.88 | 39.99 | 9,300 |
| September 02, 2026 | 40.09 | 40.69 | 40.09 | 40.26 | 21,800 |
| September 01, 2026 | 39.60 | 40.46 | 39.35 | 39.96 | 24,800 |
| August 31, 2026 | 40.57 | 40.57 | 39.68 | 39.73 | 18,500 |
| August 28, 2026 | 39.87 | 40.58 | 39.87 | 40.42 | 18,300 |
| August 27, 2026 | 40.63 | 40.63 | 39.80 | 39.82 | 9,700 |
| August 26, 2026 | 41.16 | 41.76 | 40.75 | 40.80 | 20,500 |
| August 25, 2026 | 41.32 | 41.32 | 40.81 | 41.03 | 10,900 |
| August 24, 2026 | 40.62 | 41.50 | 40.58 | 41.22 | 17,000 |
| August 21, 2026 | 39.64 | 40.31 | 39.64 | 40.31 | 17,300 |
| August 20, 2026 | 39.73 | 40.03 | 39.31 | 39.50 | 15,100 |
| August 19, 2026 | 39.71 | 40.42 | 39.67 | 39.90 | 16,500 |