Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 13.16 | 13.26 | 12.59 | 12.65 | 177,500 |
| September 15, 2026 | 13.31 | 13.45 | 13.00 | 13.15 | 185,900 |
| September 14, 2026 | 13.05 | 13.49 | 13.04 | 13.38 | 195,700 |
| September 11, 2026 | 13.35 | 13.46 |
Based on reports through October 31, 2025
Address:1141 CUMMINGS ROAD, SANTA PAULA, CA, 93060, US
| 10m |
| AGRZAgroz Inc. | 0.2356 | −75.82 % | 3m |
| VFFVillage Farms International, Inc. | 2.85 | +17.60 % | 3m |
| ALCOAlico, Inc. | 38.47 | −53.00 % | 746,738 |
| EDBLEdible Garden AG Incorporated | 1.41 | −35.50 % | 541,177 |
| 12.79 |
| 13.05 |
| 322,800 |
| September 10, 2026 | 13.37 | 13.93 | 13.12 | 13.31 | 457,100 |
| September 09, 2026 | 15.02 | 15.22 | 14.88 | 14.94 | 103,700 |
| September 08, 2026 | 14.97 | 15.20 | 14.85 | 15.03 | 64,100 |
| September 04, 2026 | 14.94 | 15.08 | 14.90 | 14.99 | 49,700 |
| September 03, 2026 | 14.78 | 15.12 | 14.65 | 15.00 | 129,100 |
| September 02, 2026 | 14.21 | 14.95 | 14.21 | 14.80 | 134,200 |
| September 01, 2026 | 13.77 | 14.22 | 13.74 | 14.21 | 68,300 |
| August 31, 2026 | 13.78 | 13.92 | 13.70 | 13.76 | 80,800 |
| August 28, 2026 | 13.61 | 13.91 | 13.61 | 13.78 | 75,700 |
| August 27, 2026 | 13.50 | 13.64 | 13.32 | 13.56 | 54,400 |
| August 26, 2026 | 13.84 | 13.84 | 13.50 | 13.50 | 39,800 |
| August 25, 2026 | 13.96 | 14.11 | 13.72 | 13.80 | 51,900 |
| August 24, 2026 | 13.88 | 14.18 | 13.86 | 14.01 | 45,100 |
| August 21, 2026 | 13.99 | 14.00 | 13.67 | 13.85 | 83,700 |
| August 20, 2026 | 13.95 | 14.04 | 13.82 | 13.96 | 38,600 |
| August 19, 2026 | 14.05 | 14.35 | 13.98 | 13.99 | 65,000 |