Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 15, 2026 | 265.41 | 267.24 | 258.97 | 260.09 | 316,300 |
| September 14, 2026 | 264.16 | 265.69 | 258.17 | 263.19 | 293,600 |
| September 11, 2026 | 272.08 | 279.00 | 268.98 | 270.30 | 197,300 |
| September 10, 2026 | 270.15 | 271.05 |
Based on reports through September 30, 2025
No events for this security recently.
ESCO Technologies Inc. (ESE) is a public company in the technology sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-09-30, revenue was 1.1bn $, net income was 299.2m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:645 MARYVILLE CENTRE DR., SUITE 300, ST. LOUIS, MO, 63141, US
| 7m |
| TBCHTurtle Beach Corporation | 12.62 | +31.80 % | 5m |
| INSGInseego Corp. | 4.11 | 0.00 % | 2m |
| KSCPKnightscope, Inc. | 1.17 | +87.10 % | 1m |
| REKRRekor Systems, Inc. | 0.4340 | +121.27 % | 947,162 |
| 264.41 |
| 267.26 |
| 139,500 |
| September 09, 2026 | 270.76 | 272.42 | 268.55 | 270.91 | 139,300 |
| September 08, 2026 | 274.26 | 275.92 | 270.21 | 272.12 | 140,300 |
| September 04, 2026 | 274.02 | 278.26 | 271.83 | 274.02 | 132,500 |
| September 03, 2026 | 268.01 | 273.98 | 263.20 | 273.87 | 247,600 |
| September 02, 2026 | 268.38 | 269.19 | 263.13 | 266.90 | 212,400 |
| September 01, 2026 | 271.33 | 275.42 | 266.41 | 267.63 | 231,700 |
| August 31, 2026 | 277.49 | 278.21 | 270.44 | 273.03 | 308,700 |
| August 28, 2026 | 282.87 | 282.87 | 275.20 | 276.96 | 106,400 |
| August 27, 2026 | 283.99 | 284.59 | 278.53 | 281.54 | 136,500 |
| August 26, 2026 | 278.90 | 283.84 | 278.59 | 283.23 | 139,000 |
| August 25, 2026 | 282.35 | 282.35 | 275.76 | 276.82 | 158,100 |
| August 24, 2026 | 286.91 | 287.04 | 275.61 | 275.62 | 259,400 |
| August 21, 2026 | 287.15 | 289.08 | 282.54 | 287.24 | 210,600 |
| August 20, 2026 | 288.99 | 289.40 | 281.61 | 284.57 | 214,200 |
| August 19, 2026 | 309.39 | 309.72 | 289.06 | 290.77 | 252,600 |
| August 18, 2026 | 303.39 | 307.81 | 299.12 | 306.48 | 191,300 |