Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 4.21 | 4.21 | 4.00 | 4.11 | 222,001 |
| September 15, 2026 | 4.30 | 4.37 | 4.04 | 4.14 | 211,400 |
| September 14, 2026 | 4.35 | 4.49 | 4.28 | 4.35 | 170,200 |
| September 11, 2026 | 4.38 | 4.57 |
Based on reports through December 31, 2025
Address:9710 SCRANTON ROAD SUITE 200, SAN DIEGO, CA, 92121, US
| 8m |
| AIOTPowerFleet, Inc. | 3.00 | −115.50 % | 7m |
| TBCHTurtle Beach Corporation | 12.62 | +31.80 % | 5m |
| KSCPKnightscope, Inc. | 1.16 | 0.00 % | 1m |
| REKRRekor Systems, Inc. | 0.4340 | +121.27 % | 947,162 |
| 4.34 |
| 4.47 |
| 276,500 |
| September 10, 2026 | 4.22 | 4.40 | 4.18 | 4.28 | 160,800 |
| September 09, 2026 | 4.38 | 4.45 | 4.27 | 4.30 | 121,500 |
| September 08, 2026 | 4.31 | 4.54 | 4.26 | 4.36 | 254,100 |
| September 04, 2026 | 4.02 | 4.27 | 3.94 | 4.24 | 282,200 |
| September 03, 2026 | 4.21 | 4.22 | 4.01 | 4.03 | 211,800 |
| September 02, 2026 | 4.09 | 4.23 | 4.00 | 4.17 | 307,700 |
| September 01, 2026 | 4.13 | 4.24 | 4.00 | 4.06 | 219,400 |
| August 31, 2026 | 4.40 | 4.40 | 4.14 | 4.18 | 174,800 |
| August 28, 2026 | 4.40 | 4.50 | 4.36 | 4.40 | 114,800 |
| August 27, 2026 | 4.52 | 4.64 | 4.34 | 4.40 | 141,500 |
| August 26, 2026 | 4.56 | 4.58 | 4.42 | 4.52 | 198,300 |
| August 25, 2026 | 4.42 | 4.54 | 4.39 | 4.53 | 140,000 |
| August 24, 2026 | 4.39 | 4.49 | 4.26 | 4.39 | 302,400 |
| August 21, 2026 | 4.00 | 4.43 | 3.93 | 4.39 | 551,800 |
| August 20, 2026 | 4.31 | 4.31 | 3.96 | 4.02 | 449,900 |
| August 19, 2026 | 4.38 | 4.47 | 4.28 | 4.33 | 295,500 |