Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 3.02 | 3.06 | 2.99 | 3.03 | 1m |
| September 15, 2026 | 3.00 | 3.08 | 2.99 | 3.01 | 1m |
| September 14, 2026 | 2.98 | 3.09 | 2.98 | 3.05 | 1m |
| September 11, 2026 | 3.00 | 3.03 |
Based on reports through March 31, 2026
Address:123 TICE BLVD., WOODCLIFF LAKE, NJ, 07677, US
| 8m |
| TBCHTurtle Beach Corporation | 12.62 | +31.80 % | 5m |
| INSGInseego Corp. | 4.11 | 0.00 % | 2m |
| KSCPKnightscope, Inc. | 1.17 | +87.10 % | 1m |
| REKRRekor Systems, Inc. | 0.4340 | +121.27 % | 947,162 |
| 2.97 |
| 3.00 |
| 820,100 |
| September 10, 2026 | 2.96 | 2.98 | 2.92 | 2.95 | 1m |
| September 09, 2026 | 2.97 | 3.01 | 2.95 | 2.97 | 2m |
| September 08, 2026 | 2.99 | 3.02 | 2.93 | 2.96 | 1m |
| September 04, 2026 | 2.99 | 3.06 | 2.99 | 3.02 | 600,500 |
| September 03, 2026 | 3.03 | 3.05 | 2.98 | 3.04 | 1m |
| September 02, 2026 | 2.97 | 3.04 | 2.95 | 3.00 | 897,100 |
| September 01, 2026 | 2.99 | 3.00 | 2.91 | 2.93 | 2m |
| August 31, 2026 | 3.02 | 3.06 | 2.97 | 3.00 | 1m |
| August 28, 2026 | 3.00 | 3.08 | 2.99 | 3.05 | 2m |
| August 27, 2026 | 3.04 | 3.14 | 2.99 | 3.00 | 919,800 |
| August 26, 2026 | 2.94 | 3.04 | 2.92 | 3.01 | 2m |
| August 25, 2026 | 3.02 | 3.02 | 2.93 | 2.94 | 1m |
| August 24, 2026 | 3.05 | 3.11 | 2.98 | 3.01 | 1m |
| August 21, 2026 | 3.06 | 3.08 | 2.95 | 3.04 | 2m |
| August 20, 2026 | 3.05 | 3.05 | 2.91 | 3.02 | 2m |
| August 19, 2026 | 3.02 | 3.16 | 2.99 | 3.05 | 2m |