Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 15, 2026 | 12.36 | 12.66 | 12.33 | 12.57 | 222,700 |
| September 14, 2026 | 12.54 | 12.67 | 12.20 | 12.36 | 290,700 |
| September 11, 2026 | 12.04 | 12.83 | 11.94 | 12.81 | 393,600 |
| September 10, 2026 | 12.00 | 12.22 |
Based on reports through December 31, 2025
No events for this security recently.
Address:15822 BERNARDO CENTER DRIVE SUITE 105, SAN DIEGO, CA, 92127, US
| 8m |
| AIOTPowerFleet, Inc. | 3.00 | −115.50 % | 7m |
| INSGInseego Corp. | 4.11 | 0.00 % | 2m |
| KSCPKnightscope, Inc. | 1.17 | +87.10 % | 1m |
| REKRRekor Systems, Inc. | 0.4340 | +121.27 % | 947,162 |
| 11.77 |
| 11.84 |
| 279,000 |
| September 09, 2026 | 12.21 | 12.36 | 12.05 | 12.08 | 219,600 |
| September 08, 2026 | 12.47 | 12.53 | 12.23 | 12.30 | 175,500 |
| September 04, 2026 | 12.41 | 12.57 | 12.32 | 12.48 | 427,300 |
| September 03, 2026 | 12.53 | 12.68 | 12.12 | 12.52 | 468,100 |
| September 02, 2026 | 12.05 | 12.66 | 11.98 | 12.47 | 336,200 |
| September 01, 2026 | 12.65 | 12.65 | 11.99 | 12.05 | 268,000 |
| August 31, 2026 | 12.48 | 12.91 | 12.32 | 12.81 | 429,500 |
| August 28, 2026 | 12.98 | 13.11 | 12.38 | 12.45 | 331,000 |
| August 27, 2026 | 12.92 | 13.32 | 12.77 | 12.98 | 2m |
| August 26, 2026 | 12.75 | 12.93 | 12.56 | 12.80 | 416,200 |
| August 25, 2026 | 12.78 | 13.00 | 12.67 | 12.85 | 339,100 |
| August 24, 2026 | 12.70 | 12.85 | 12.46 | 12.59 | 187,000 |
| August 21, 2026 | 12.20 | 12.80 | 12.03 | 12.66 | 282,700 |
| August 20, 2026 | 12.34 | 12.34 | 11.89 | 12.13 | 240,400 |
| August 19, 2026 | 12.56 | 12.79 | 12.33 | 12.34 | 232,500 |
| August 18, 2026 | 12.06 | 12.49 | 12.01 | 12.40 | 287,600 |