Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 36.04 | 36.38 | 35.79 | 36.33 | 433,805 |
| September 15, 2026 | 35.81 | 36.14 | 35.36 | 35.95 | 358,700 |
| September 14, 2026 | 35.76 | 36.17 | 35.44 | 35.86 | 297,700 |
| September 11, 2026 | 35.51 | 36.32 |
Based on reports through June 30, 2025
No events for this security recently.
Address:333 BAYVIEW AVE, AMITYVILLE, NY, 11701, US
| 7m |
| TBCHTurtle Beach Corporation | 12.62 | +31.80 % | 5m |
| INSGInseego Corp. | 4.11 | 0.00 % | 2m |
| KSCPKnightscope, Inc. | 1.17 | +87.10 % | 1m |
| REKRRekor Systems, Inc. | 0.4340 | +121.27 % | 947,162 |
| 35.51 |
| 36.26 |
| 329,900 |
| September 10, 2026 | 35.70 | 36.12 | 35.43 | 35.51 | 251,200 |
| September 09, 2026 | 36.70 | 37.06 | 35.72 | 35.91 | 343,700 |
| September 08, 2026 | 36.91 | 37.24 | 36.49 | 37.09 | 405,600 |
| September 04, 2026 | 36.94 | 37.48 | 36.19 | 37.01 | 567,500 |
| September 03, 2026 | 35.86 | 37.22 | 35.43 | 37.05 | 476,900 |
| September 02, 2026 | 35.45 | 36.61 | 35.45 | 35.65 | 390,900 |
| September 01, 2026 | 36.00 | 36.37 | 34.94 | 35.24 | 520,100 |
| August 31, 2026 | 35.35 | 36.48 | 35.05 | 36.24 | 539,100 |
| August 28, 2026 | 35.38 | 36.14 | 34.65 | 35.35 | 435,700 |
| August 27, 2026 | 34.68 | 35.40 | 33.91 | 35.28 | 1m |
| August 26, 2026 | 35.87 | 36.40 | 35.23 | 35.73 | 657,400 |
| August 25, 2026 | 37.44 | 37.95 | 35.80 | 36.43 | 684,500 |
| August 24, 2026 | 46.16 | 51.77 | 36.38 | 37.59 | 2m |
| August 21, 2026 | 37.97 | 38.29 | 37.21 | 38.09 | 349,800 |
| August 20, 2026 | 37.46 | 38.29 | 37.46 | 37.77 | 316,100 |
| August 19, 2026 | 38.15 | 38.25 | 37.70 | 37.80 | 276,700 |