Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 1.55 | 1.60 | 1.54 | 1.60 | 8,300 |
| September 16, 2026 | 1.59 | 1.63 | 1.56 | 1.56 | 7,100 |
| September 15, 2026 | 1.63 | 1.66 | 1.55 | 1.56 | 14,400 |
| September 14, 2026 | 1.65 | 1.66 |
Based on reports through December 31, 2025
No events for this security recently.
There is no company information yet.
| 1.65 |
| 1.66 |
| 21,700 |
| September 11, 2026 | 1.65 | 1.67 | 1.65 | 1.65 | 5,500 |
| September 10, 2026 | 1.65 | 1.66 | 1.65 | 1.66 | 1,400 |
| September 09, 2026 | 1.64 | 1.67 | 1.61 | 1.62 | 5,600 |
| September 08, 2026 | 1.67 | 1.74 | 1.64 | 1.68 | 4,000 |
| September 04, 2026 | 1.66 | 1.66 | 1.65 | 1.66 | 1,100 |
| September 03, 2026 | 1.77 | 1.77 | 1.64 | 1.72 | 4,100 |
| September 02, 2026 | 1.73 | 1.73 | 1.66 | 1.70 | 4,400 |
| September 01, 2026 | 1.77 | 1.77 | 1.67 | 1.67 | 1,400 |
| August 31, 2026 | 1.64 | 1.76 | 1.64 | 1.76 | 14,400 |
| August 28, 2026 | 1.65 | 1.66 | 1.63 | 1.64 | 4,000 |
| August 27, 2026 | 1.73 | 1.74 | 1.59 | 1.71 | 26,600 |
| August 26, 2026 | 1.74 | 1.76 | 1.72 | 1.73 | 6,400 |
| August 25, 2026 | 1.80 | 1.80 | 1.72 | 1.74 | 16,100 |
| August 24, 2026 | 1.77 | 1.80 | 1.73 | 1.80 | 9,600 |
| August 21, 2026 | 1.71 | 1.80 | 1.71 | 1.75 | 25,100 |
| August 20, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 500 |