Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 3.31 | 3.41 | 3.31 | 3.34 | 551,598 |
| September 15, 2026 | 3.42 | 3.42 | 3.29 | 3.33 | 609,700 |
| September 14, 2026 | 3.34 | 3.40 | 3.33 | 3.38 | 654,000 |
| September 11, 2026 | 3.51 | 3.55 |
Based on reports through December 31, 2025
No events for this security recently.
Address:155 PLANT AVENUE, HAUPPAUGE, NY, 11788, US
| 7m |
| TBCHTurtle Beach Corporation | 12.62 | +31.80 % | 5m |
| INSGInseego Corp. | 4.11 | 0.00 % | 2m |
| KSCPKnightscope, Inc. | 1.17 | +87.10 % | 1m |
| REKRRekor Systems, Inc. | 0.4340 | +121.27 % | 947,162 |
| 3.43 |
| 3.46 |
| 707,400 |
| September 10, 2026 | 3.34 | 3.53 | 3.33 | 3.45 | 645,400 |
| September 09, 2026 | 3.55 | 3.58 | 3.41 | 3.44 | 378,900 |
| September 08, 2026 | 3.45 | 3.61 | 3.41 | 3.57 | 985,200 |
| September 04, 2026 | 3.43 | 3.45 | 3.33 | 3.37 | 936,600 |
| September 03, 2026 | 3.38 | 3.44 | 3.28 | 3.42 | 791,000 |
| September 02, 2026 | 3.28 | 3.43 | 3.26 | 3.32 | 1m |
| September 01, 2026 | 3.29 | 3.32 | 3.20 | 3.24 | 1m |
| August 31, 2026 | 3.31 | 3.43 | 3.30 | 3.37 | 1m |
| August 28, 2026 | 3.67 | 3.70 | 3.36 | 3.36 | 2m |
| August 27, 2026 | 3.68 | 3.84 | 3.58 | 3.74 | 3m |
| August 26, 2026 | 3.54 | 3.62 | 3.51 | 3.55 | 569,700 |
| August 25, 2026 | 3.50 | 3.77 | 3.50 | 3.62 | 2m |
| August 24, 2026 | 3.48 | 3.55 | 3.40 | 3.45 | 932,700 |
| August 21, 2026 | 3.50 | 3.56 | 3.41 | 3.46 | 2m |
| August 20, 2026 | 3.54 | 3.60 | 3.37 | 3.44 | 1m |
| August 19, 2026 | 3.56 | 3.59 | 3.42 | 3.57 | 2m |