Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 1.23 | 1.25 | 1.15 | 1.16 | 1m |
| September 15, 2026 | 1.36 | 1.36 | 1.22 | 1.23 | 1m |
| September 14, 2026 | 1.43 | 1.43 | 1.32 | 1.34 | 1m |
| September 11, 2026 | 1.43 | 1.44 |
Based on reports through December 31, 2025
Address:305 NORTH MATHILDA AVENUE, SUNNYVALE, CA, 94085, US
| 8m |
| AIOTPowerFleet, Inc. | 3.00 | −115.50 % | 7m |
| TBCHTurtle Beach Corporation | 12.62 | +31.80 % | 5m |
| INSGInseego Corp. | 4.11 | 0.00 % | 2m |
| REKRRekor Systems, Inc. | 0.4340 | +121.27 % | 947,162 |
| 1.35 |
| 1.36 |
| 337,800 |
| September 10, 2026 | 1.42 | 1.45 | 1.38 | 1.41 | 417,700 |
| September 09, 2026 | 1.44 | 1.47 | 1.37 | 1.42 | 723,800 |
| September 08, 2026 | 1.44 | 1.49 | 1.40 | 1.43 | 627,600 |
| September 04, 2026 | 1.47 | 1.52 | 1.43 | 1.48 | 2m |
| September 03, 2026 | 1.38 | 1.42 | 1.36 | 1.41 | 676,300 |
| September 02, 2026 | 1.34 | 1.36 | 1.32 | 1.34 | 363,500 |
| September 01, 2026 | 1.39 | 1.39 | 1.33 | 1.35 | 544,500 |
| August 31, 2026 | 1.40 | 1.42 | 1.39 | 1.39 | 296,600 |
| August 28, 2026 | 1.43 | 1.48 | 1.39 | 1.41 | 826,200 |
| August 27, 2026 | 1.43 | 1.48 | 1.40 | 1.41 | 963,700 |
| August 26, 2026 | 1.41 | 1.43 | 1.36 | 1.38 | 465,400 |
| August 25, 2026 | 1.37 | 1.42 | 1.35 | 1.40 | 603,600 |
| August 24, 2026 | 1.43 | 1.43 | 1.35 | 1.37 | 650,800 |
| August 21, 2026 | 1.45 | 1.50 | 1.41 | 1.42 | 473,500 |
| August 20, 2026 | 1.44 | 1.47 | 1.41 | 1.42 | 470,000 |
| August 19, 2026 | 1.45 | 1.47 | 1.41 | 1.46 | 512,600 |