Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 40.41 | 40.62 | 39.87 | 40.04 | 2m |
| September 16, 2026 | 38.67 | 40.54 | 38.57 | 40.29 | 2m |
| September 15, 2026 | 39.29 | 40.30 | 38.75 | 39.20 | 2m |
| September 14, 2026 | 39.06 | 39.89 |
Based on reports through December 31, 2025
Share count is a period average, so market cap is approximate.
Ryan Specialty Holdings, Inc. (RYAN) is a public company in the financials sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 3.1bn $, net income was 63.4m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:155 NORTH WACKER DRIVE, SUITE 4000, CHICAGO, IL, 60606, US
| 154m |
| EQHEquitable Holdings, Inc. | 53.95 | −17.60 % | 130m |
| BROBrown & Brown, Inc. | 65.53 | +63.00 % | 123m |
| ARXAccelerant Holdings | 19.66 | −80.70 % | 99m |
| BWINThe Baldwin Insurance Group, Inc. | 31.93 | −0.06 % | 98m |
| 38.57 |
| 39.69 |
| 2m |
| September 11, 2026 | 39.30 | 39.30 | 37.20 | 38.12 | 3m |
| September 10, 2026 | 39.57 | 39.80 | 38.55 | 38.67 | 2m |
| September 09, 2026 | 40.60 | 40.89 | 39.08 | 39.45 | 2m |
| September 08, 2026 | 41.27 | 41.47 | 40.34 | 40.87 | 2m |
| September 04, 2026 | 41.89 | 42.21 | 41.19 | 41.91 | 1m |
| September 03, 2026 | 42.76 | 43.99 | 41.85 | 42.34 | 2m |
| September 02, 2026 | 42.25 | 42.93 | 41.62 | 42.34 | 2m |
| September 01, 2026 | 42.63 | 42.93 | 41.98 | 42.32 | 2m |
| August 31, 2026 | 43.43 | 43.43 | 41.60 | 42.18 | 2m |
| August 28, 2026 | 43.69 | 44.21 | 43.49 | 43.87 | 910,100 |
| August 27, 2026 | 42.94 | 43.67 | 42.46 | 43.50 | 1m |
| August 26, 2026 | 43.76 | 44.52 | 43.24 | 43.26 | 1m |
| August 25, 2026 | 43.97 | 44.62 | 43.16 | 43.93 | 898,100 |
| August 24, 2026 | 43.56 | 44.59 | 43.15 | 44.34 | 1m |
| August 21, 2026 | 42.99 | 43.71 | 42.54 | 43.28 | 819,300 |
| August 20, 2026 | 42.09 | 43.34 | 42.09 | 43.04 | 960,900 |