Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 52.68 | 52.68 | 52.42 | 52.57 | 708,500 |
| September 16, 2026 | 52.42 | 52.55 | 51.70 | 52.03 | 647,500 |
| September 15, 2026 | 52.51 | 52.51 | 52.20 | 52.28 | 487,100 |
| September 14, 2026 | 52.45 | 52.72 |
The fund manager does not publish holdings for this fund.
No events for this security recently.
| 71m |
| DFIVDimensional International Value ETF | 57.39 | −140.90 % | 66m |
| DFCFDimensional Core Fixed Income ETF | 40.92 | −37.70 % | 63m |
| DFUSDimensional U.S. Equity Market ETF | 83.08 | −6.20 % | 47m |
| DFSVDimensional US Small Cap Value ETF | 38.88 | −85.40 % | 35m |
| 52.35 |
| 52.54 |
| 567,500 |
| September 11, 2026 | 52.81 | 52.92 | 52.75 | 52.78 | 516,800 |
| September 10, 2026 | 52.39 | 52.50 | 52.26 | 52.37 | 697,300 |
| September 09, 2026 | 52.82 | 52.82 | 52.60 | 52.65 | 593,700 |
| September 08, 2026 | 53.21 | 53.26 | 52.92 | 52.96 | 510,000 |
| September 04, 2026 | 53.35 | 53.40 | 53.20 | 53.28 | 411,800 |
| September 03, 2026 | 53.14 | 53.49 | 53.06 | 53.44 | 495,200 |
| September 02, 2026 | 52.69 | 52.99 | 52.66 | 52.91 | 383,100 |
| September 01, 2026 | 52.63 | 52.83 | 52.47 | 52.60 | 528,300 |
| August 31, 2026 | 53.06 | 53.06 | 52.84 | 52.96 | 414,000 |
| August 28, 2026 | 53.42 | 53.57 | 53.12 | 53.16 | 370,400 |
| August 27, 2026 | 53.20 | 53.41 | 53.09 | 53.31 | 334,400 |
| August 26, 2026 | 52.93 | 53.14 | 52.90 | 53.05 | 438,800 |
| August 25, 2026 | 53.08 | 53.08 | 52.85 | 53.01 | 805,800 |
| August 24, 2026 | 53.01 | 53.01 | 52.83 | 52.89 | 526,700 |
| August 21, 2026 | 53.08 | 53.17 | 52.94 | 53.06 | 609,900 |
| August 20, 2026 | 53.09 | 53.20 | 52.77 | 52.83 | 531,700 |