Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 51.98 | 52.69 | 51.06 | 51.75 | 2m |
| September 16, 2026 | 51.89 | 53.12 | 51.80 | 51.97 | 2m |
| September 15, 2026 | 56.04 | 56.76 | 52.43 | 52.56 | 3m |
| September 14, 2026 | 54.76 | 56.87 |
Based on reports through December 31, 2025
Procore Technologies, Inc. (PCOR) is a public company in the technology sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 1.3bn $, net income was -100.8m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:6309 CARPINTERIA AVE., CARPINTERIA, CA, 93013, US
| 3.5bn |
| CRWVCoreWeave, Inc. | 81.36 | +1.85 % | 2.7bn |
| CRWDCrowdStrike Holdings, Inc. | 237.65 | −3.28 % | 2.4bn |
| NOWServiceNow, Inc. | 135.79 | −193.50 % | 2.2bn |
| SNOWSnowflake Inc. | 334.12 | −1.26 % | 1.7bn |
| 54.47 |
| 56.74 |
| 2m |
| September 11, 2026 | 53.05 | 53.94 | 52.64 | 53.26 | 3m |
| September 10, 2026 | 53.00 | 54.20 | 52.38 | 53.21 | 3m |
| September 09, 2026 | 55.94 | 55.94 | 53.96 | 54.13 | 2m |
| September 08, 2026 | 57.40 | 57.40 | 55.17 | 56.18 | 3m |
| September 04, 2026 | 59.50 | 59.50 | 56.47 | 58.01 | 3m |
| September 03, 2026 | 60.78 | 62.03 | 60.33 | 60.59 | 2m |
| September 02, 2026 | 59.86 | 60.74 | 59.15 | 59.49 | 2m |
| September 01, 2026 | 61.75 | 62.72 | 60.28 | 60.36 | 2m |
| August 31, 2026 | 63.87 | 63.87 | 62.25 | 62.72 | 2m |
| August 28, 2026 | 63.50 | 64.79 | 63.09 | 63.72 | 1m |
| August 27, 2026 | 61.79 | 64.53 | 61.40 | 63.70 | 4m |
| August 26, 2026 | 59.48 | 61.02 | 59.01 | 60.43 | 3m |
| August 25, 2026 | 61.18 | 62.21 | 59.91 | 60.61 | 3m |
| August 24, 2026 | 63.15 | 63.68 | 61.85 | 62.09 | 5m |
| August 21, 2026 | 63.35 | 64.00 | 61.96 | 63.49 | 4m |
| August 20, 2026 | 62.46 | 63.75 | 61.80 | 63.28 | 3m |