Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 94.99 | 95.12 | 90.89 | 92.81 | 2m |
| September 17, 2026 | 93.16 | 96.81 | 91.85 | 93.98 | 2m |
| September 16, 2026 | 93.50 | 95.18 | 90.68 | 92.62 | 1m |
| September 15, 2026 | 91.17 | 95.19 |
Based on reports through December 31, 2025
JFrog stores and distributes built software packages — a binary warehouse between development and deployment.
Modern software is assembled from hundreds of third-party libraries, and each must be stored somewhere, scanned for vulnerabilities and fed into the build on demand. The company provides that warehouse and with it a record of exactly what went into a given release — which became mandatory after high-profile supply chain attacks.
The product is embedded in the build pipeline and is therefore rarely changed: replacing it means rewriting every release script. It is sold by subscription and grows with the number of developers and the volume stored. Risks: competition from free tools and from cloud platforms' built-in services. The company pays no dividend.
Address:270 E CARIBBEAN DRIVE, SUNNYVALE, CA, 94089, US
| 3.5bn |
| CRWVCoreWeave, Inc. | 81.36 | +1.85 % | 2.7bn |
| CRWDCrowdStrike Holdings, Inc. | 237.65 | −3.28 % | 2.4bn |
| NOWServiceNow, Inc. | 135.79 | −193.50 % | 2.2bn |
| SNOWSnowflake Inc. | 334.12 | −1.26 % | 1.7bn |
| 90.26 |
| 94.80 |
| 2m |
| September 14, 2026 | 88.38 | 94.25 | 86.45 | 93.00 | 2m |
| September 11, 2026 | 88.66 | 90.83 | 86.92 | 87.18 | 1m |
| September 10, 2026 | 86.79 | 89.54 | 85.52 | 88.65 | 1m |
| September 09, 2026 | 85.92 | 89.96 | 85.12 | 87.32 | 2m |
| September 08, 2026 | 84.25 | 88.72 | 81.68 | 86.73 | 2m |
| September 04, 2026 | 89.75 | 92.12 | 86.95 | 87.60 | 2m |
| September 03, 2026 | 92.77 | 94.83 | 90.16 | 90.61 | 3m |
| September 02, 2026 | 92.24 | 92.72 | 88.00 | 91.73 | 2m |
| September 01, 2026 | 98.60 | 99.70 | 91.29 | 91.78 | 3m |
| August 31, 2026 | 98.43 | 100.73 | 96.06 | 100.07 | 2m |
| August 28, 2026 | 103.66 | 105.76 | 98.01 | 98.74 | 3m |
| August 27, 2026 | 96.40 | 104.83 | 96.40 | 104.03 | 4m |
| August 26, 2026 | 88.13 | 93.75 | 87.15 | 92.80 | 1m |
| August 25, 2026 | 92.25 | 93.00 | 87.67 | 89.48 | 1m |
| August 24, 2026 | 90.80 | 91.36 | 88.43 | 90.14 | 1m |
| August 21, 2026 | 89.60 | 92.32 | 86.04 | 92.13 | 2m |