Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 211.48 | 212.06 | 207.24 | 211.46 | 1m |
| September 17, 2026 | 210.64 | 212.54 | 207.65 | 210.82 | 669,000 |
| September 16, 2026 | 205.43 | 213.07 | 205.11 | 212.03 | 951,300 |
| September 15, 2026 | 207.80 | 214.62 |
Based on reports through December 31, 2025
Manhattan Associates makes the software that runs a warehouse: where things are and how to pick an order fastest.
A large distribution centre runs thousands of operations an hour, and the picker's route decides how many orders leave in a shift. The system calculates where goods are placed, the picking sequence and vehicle loading — without it a warehouse of that size simply does not work.
Replacing such software means halting shipments, so a customer stays for decades. Moving from perpetual licences to cloud subscriptions temporarily worsens reported results while making revenue recurring. The growing line is joining the warehouse to the shop, so an order is picked at the nearest store. Risks: the capital budgets of retailers and logistics companies. The company pays no dividend.
Address:2300 WINDY RIDGE PARKWAY TENTH FLOOR, ATLANTA, GA, 30339, US
| 3.5bn |
| CRWVCoreWeave, Inc. | 81.36 | +1.85 % | 2.7bn |
| CRWDCrowdStrike Holdings, Inc. | 237.65 | −3.28 % | 2.4bn |
| NOWServiceNow, Inc. | 135.79 | −193.50 % | 2.2bn |
| SNOWSnowflake Inc. | 334.12 | −1.26 % | 1.7bn |
| 207.31 |
| 209.62 |
| 636,900 |
| September 14, 2026 | 207.71 | 212.85 | 204.00 | 211.54 | 829,100 |
| September 11, 2026 | 204.09 | 207.31 | 200.93 | 201.82 | 656,900 |
| September 10, 2026 | 206.41 | 209.10 | 204.56 | 205.02 | 623,400 |
| September 09, 2026 | 207.92 | 209.12 | 203.90 | 206.10 | 680,300 |
| September 08, 2026 | 213.77 | 214.19 | 202.85 | 207.92 | 641,500 |
| September 04, 2026 | 218.63 | 219.00 | 212.41 | 213.77 | 394,200 |
| September 03, 2026 | 220.00 | 225.62 | 219.01 | 222.35 | 534,100 |
| September 02, 2026 | 216.49 | 220.05 | 214.39 | 216.77 | 444,800 |
| September 01, 2026 | 221.09 | 223.05 | 215.47 | 216.21 | 574,300 |
| August 31, 2026 | 221.19 | 224.67 | 221.19 | 223.19 | 535,200 |
| August 28, 2026 | 223.00 | 226.32 | 222.61 | 223.28 | 568,300 |
| August 27, 2026 | 218.33 | 227.03 | 217.61 | 223.76 | 678,500 |
| August 26, 2026 | 209.77 | 217.17 | 207.48 | 215.89 | 501,100 |
| August 25, 2026 | 210.77 | 214.66 | 210.31 | 213.10 | 461,400 |
| August 24, 2026 | 212.58 | 215.99 | 210.67 | 213.18 | 1m |
| August 21, 2026 | 208.96 | 215.38 | 206.62 | 214.56 | 1m |