Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 345.41 | 345.42 | 338.00 | 341.57 | 563,700 |
| September 16, 2026 | 346.07 | 350.43 | 344.02 | 346.44 | 647,100 |
| September 15, 2026 | 352.90 | 358.98 | 345.67 | 353.13 | 658,500 |
| September 14, 2026 | 347.74 | 362.00 |
Based on reports through December 31, 2025
Tyler Technologies makes software for local government — courts, building permits, water bills.
The customer is a county, a city or a state court with neither the budget nor the people for in-house development. The product is highly specific: it must comply with a particular state's law, and that rules out general-purpose vendors.
Such a client does not leave: changing the system that registers court cases or bills property tax is a politically risky multi-year project. Revenue is almost entirely recurring, and the move to cloud added fees for processing residents' transactions. Risks: municipal budgets, the length of procurement procedures and the cost of migrating legacy systems. The company pays no dividend.
Address:5101 TENNYSON PKWY, PLANO, TX, 75024, US
| 3.5bn |
| CRWVCoreWeave, Inc. | 81.36 | +1.85 % | 2.7bn |
| CRWDCrowdStrike Holdings, Inc. | 237.65 | −3.28 % | 2.4bn |
| NOWServiceNow, Inc. | 135.79 | −193.50 % | 2.2bn |
| SNOWSnowflake Inc. | 334.12 | −1.26 % | 1.7bn |
| 347.19 |
| 359.54 |
| 773,300 |
| September 11, 2026 | 336.01 | 340.31 | 333.34 | 336.67 | 521,000 |
| September 10, 2026 | 343.33 | 346.00 | 335.13 | 335.48 | 771,500 |
| September 09, 2026 | 347.22 | 348.00 | 336.52 | 342.68 | 705,300 |
| September 08, 2026 | 359.03 | 359.03 | 343.80 | 347.82 | 773,800 |
| September 04, 2026 | 372.03 | 380.87 | 360.54 | 364.03 | 631,300 |
| September 03, 2026 | 382.00 | 393.53 | 375.39 | 379.27 | 814,300 |
| September 02, 2026 | 372.87 | 381.61 | 371.98 | 374.88 | 823,600 |
| September 01, 2026 | 370.30 | 377.70 | 367.76 | 376.43 | 950,100 |
| August 31, 2026 | 370.73 | 382.39 | 370.01 | 372.22 | 5m |
| August 28, 2026 | 370.32 | 379.44 | 369.43 | 377.94 | 1m |
| August 27, 2026 | 356.83 | 373.03 | 356.83 | 369.88 | 1m |
| August 26, 2026 | 342.41 | 355.74 | 342.00 | 352.65 | 576,400 |
| August 25, 2026 | 347.89 | 354.00 | 343.00 | 350.06 | 665,000 |
| August 24, 2026 | 353.20 | 360.00 | 350.94 | 355.79 | 720,700 |
| August 21, 2026 | 346.78 | 354.77 | 342.27 | 350.73 | 541,600 |
| August 20, 2026 | 347.12 | 353.39 | 345.38 | 348.14 | 643,500 |