Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 69.85 | 70.29 | 68.71 | 69.80 | 6m |
| September 17, 2026 | 68.63 | 70.48 | 68.18 | 69.97 | 3m |
| September 16, 2026 | 67.01 | 69.35 | 66.90 | 68.70 | 3m |
| September 15, 2026 | 66.55 | 68.91 |
Based on reports through July 31, 2025
Nutanix turns ordinary servers into a single pool of computing — a cloud inside the company's own data centre.
The software combines compute, storage and networking so that an administrator does not configure them separately: capacity is added by installing another server. That suits organisations that keep data on their own premises because of regulation or cost rather than in a public cloud.
The market turned sharply when the dominant competitor changed its licensing terms after a change of ownership: customers began seriously considering a replacement for the first time in years. The product is sold by subscription, so revenue is predictable. Risks: competition from public clouds and the length of migration at large customers. The company pays no dividend.
Address:1740 TECHNOLOGY DRIVE SUITE 150, SAN JOSE, CA, 95110, US
| 3.5bn |
| CRWVCoreWeave, Inc. | 81.36 | +1.85 % | 2.7bn |
| CRWDCrowdStrike Holdings, Inc. | 237.65 | −3.28 % | 2.4bn |
| NOWServiceNow, Inc. | 135.79 | −193.50 % | 2.2bn |
| SNOWSnowflake Inc. | 334.12 | −1.26 % | 1.7bn |
| 66.41 |
| 67.99 |
| 2m |
| September 14, 2026 | 67.11 | 68.13 | 66.42 | 67.69 | 3m |
| September 11, 2026 | 65.43 | 66.92 | 65.25 | 65.92 | 2m |
| September 10, 2026 | 67.18 | 67.99 | 65.39 | 65.42 | 2m |
| September 09, 2026 | 67.49 | 68.05 | 66.76 | 66.94 | 2m |
| September 08, 2026 | 67.48 | 67.97 | 66.82 | 67.49 | 2m |
| September 04, 2026 | 67.97 | 68.60 | 67.11 | 68.06 | 2m |
| September 03, 2026 | 68.13 | 68.92 | 67.27 | 68.08 | 2m |
| September 02, 2026 | 66.54 | 67.22 | 65.78 | 66.85 | 2m |
| September 01, 2026 | 67.74 | 68.18 | 66.19 | 66.69 | 2m |
| August 31, 2026 | 68.76 | 69.68 | 67.90 | 68.57 | 3m |
| August 28, 2026 | 69.60 | 71.83 | 68.36 | 69.16 | 3m |
| August 27, 2026 | 71.24 | 74.42 | 67.69 | 69.84 | 8m |
| August 26, 2026 | 65.00 | 66.79 | 64.80 | 65.39 | 5m |
| August 25, 2026 | 66.40 | 67.56 | 65.96 | 66.44 | 3m |
| August 24, 2026 | 68.22 | 68.88 | 66.60 | 66.68 | 3m |
| August 21, 2026 | 67.39 | 68.00 | 65.93 | 67.64 | 3m |