Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 145.00 | 146.00 | 142.23 | 144.98 | 1m |
| September 16, 2026 | 146.59 | 150.52 | 146.16 | 146.73 | 1m |
| September 15, 2026 | 149.00 | 152.29 | 147.77 | 148.88 | 2m |
| September 14, 2026 | 145.87 | 154.04 |
Based on reports through July 31, 2025
Guidewire makes core systems for property insurers: writing a policy, billing it and settling a claim.
An insurer lives inside such a system entirely: the rate is calculated in it, the policy is stored in it, the claim file is kept in it. Replacing it is a multi-year project with a risk of halting sales, so the decision is made once a generation and the customer stays for a long time.
The industry ran on in-house systems for decades, and the shift to packaged platforms is still not finished — hence a long runway. The company is moving customers from perpetual licences to cloud subscriptions, which temporarily worsens reported results while making revenue recurring. Risks: implementation timelines and insurers' budgets. The company pays no dividend.
Address:970 PARK PL, SUITE 200, SAN MATEO, CA, 94403, US
| 3.5bn |
| CRWVCoreWeave, Inc. | 81.36 | +1.85 % | 2.7bn |
| CRWDCrowdStrike Holdings, Inc. | 237.65 | −3.28 % | 2.4bn |
| NOWServiceNow, Inc. | 135.79 | −193.50 % | 2.2bn |
| SNOWSnowflake Inc. | 334.12 | −1.26 % | 1.7bn |
| 145.32 |
| 153.00 |
| 2m |
| September 11, 2026 | 138.81 | 142.44 | 137.44 | 140.92 | 2m |
| September 10, 2026 | 142.43 | 147.22 | 139.70 | 140.09 | 1m |
| September 09, 2026 | 147.85 | 148.33 | 142.07 | 142.24 | 2m |
| September 08, 2026 | 160.52 | 161.81 | 147.76 | 149.71 | 3m |
| September 04, 2026 | 167.55 | 168.89 | 157.05 | 162.42 | 5m |
| September 03, 2026 | 198.00 | 204.41 | 197.11 | 202.86 | 2m |
| September 02, 2026 | 199.38 | 201.06 | 188.73 | 192.76 | 2m |
| September 01, 2026 | 201.97 | 205.27 | 199.32 | 201.09 | 1m |
| August 31, 2026 | 204.44 | 207.49 | 203.71 | 204.75 | 1m |
| August 28, 2026 | 199.76 | 207.47 | 199.76 | 205.85 | 2m |
| August 27, 2026 | 195.00 | 201.69 | 194.51 | 201.09 | 1m |
| August 26, 2026 | 182.46 | 191.52 | 181.50 | 191.07 | 883,200 |
| August 25, 2026 | 188.46 | 192.87 | 186.60 | 188.34 | 907,600 |
| August 24, 2026 | 187.82 | 193.23 | 187.07 | 191.89 | 2m |
| August 21, 2026 | 181.97 | 189.92 | 180.83 | 189.19 | 1m |
| August 20, 2026 | 181.18 | 184.57 | 179.99 | 181.79 | 1m |