Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 70.99 | 71.15 | 69.00 | 69.07 | 7m |
| September 17, 2026 | 69.16 | 71.36 | 68.27 | 70.64 | 3m |
| September 16, 2026 | 70.60 | 71.84 | 70.14 | 70.40 | 2m |
| September 15, 2026 | 68.94 | 74.07 |
Based on reports through January 31, 2026
DocuSign replaces a signature on paper with an electronic one — and became the household name for doing so.
A contract that used to be printed, signed and couriered is signed in minutes. The value lies not in the signature itself but in legal force and in the audit trail: the system records who opened the document and when, and courts accept it. The product is embedded in the workflows of sales, human resources and legal teams.
Growth slowed after the pandemic surge: everyone who urgently needed it has signed up, and competitors offer something similar more cheaply or bundled into an office suite. The company is building out contract lifecycle management — storage, finding obligations, renewal dates. Risks: competition and customers' shrinking headcount. The company pays no dividend.
Address:221 MAIN ST., SUITE 800, SAN FRANCISCO, CA, US
| 3.5bn |
| CRWVCoreWeave, Inc. | 81.36 | +1.85 % | 2.7bn |
| CRWDCrowdStrike Holdings, Inc. | 237.65 | −3.28 % | 2.4bn |
| NOWServiceNow, Inc. | 135.79 | −193.50 % | 2.2bn |
| SNOWSnowflake Inc. | 334.12 | −1.26 % | 1.7bn |
| 68.94 |
| 71.85 |
| 5m |
| September 14, 2026 | 67.00 | 69.86 | 66.45 | 69.76 | 3m |
| September 11, 2026 | 65.63 | 66.99 | 65.49 | 65.65 | 2m |
| September 10, 2026 | 64.60 | 65.84 | 63.82 | 65.80 | 3m |
| September 09, 2026 | 64.64 | 65.45 | 63.63 | 64.45 | 3m |
| September 08, 2026 | 67.05 | 67.05 | 64.23 | 65.08 | 4m |
| September 04, 2026 | 68.52 | 70.40 | 64.16 | 68.41 | 8m |
| September 03, 2026 | 67.06 | 68.46 | 65.53 | 65.97 | 6m |
| September 02, 2026 | 64.85 | 65.81 | 64.18 | 65.39 | 3m |
| September 01, 2026 | 65.17 | 66.78 | 64.36 | 64.64 | 3m |
| August 31, 2026 | 63.60 | 66.33 | 63.60 | 66.27 | 4m |
| August 28, 2026 | 64.02 | 65.64 | 63.97 | 64.00 | 4m |
| August 27, 2026 | 61.15 | 64.04 | 60.59 | 63.80 | 4m |
| August 26, 2026 | 58.91 | 60.28 | 58.73 | 59.33 | 4m |
| August 25, 2026 | 61.74 | 62.56 | 60.22 | 60.54 | 4m |
| August 24, 2026 | 61.64 | 62.99 | 61.31 | 62.56 | 2m |
| August 21, 2026 | 61.80 | 62.65 | 60.79 | 62.00 | 2m |